Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09232 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.60 | 102.59 | 102.60 | 102.61 |
I09232 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09232 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 102.61 | 0.10 | 0.10% | 102.60 | 102.65 | 102.56 | 0 |
09 May 2024 | 102.51 | 0.12 | 0.12% | 102.33 | 102.51 | 102.22 | 0 |
08 May 2024 | 102.39 | 0.18 | 0.18% | 102.28 | 102.46 | 102.27 | 0 |
07 May 2024 | 102.21 | 0.26 | 0.26% | 102.07 | 102.31 | 102.01 | 0 |
04 May 2024 | 101.95 | 0.17 | 0.17% | 101.80 | 102.04 | 101.76 | 0 |
03 May 2024 | 101.78 | -1.58 | -1.53% | 101.66 | 101.87 | 101.64 | 0 |
01 May 2024 | 103.36 | -0.21 | -0.20% | 103.22 | 103.82 | 103.15 | 0 |
30 Apr 2024 | 103.57 | 0.12 | 0.12% | 103.60 | 103.64 | 103.51 | 0 |
27 Apr 2024 | 103.45 | 0.25 | 0.24% | 103.36 | 103.48 | 103.35 | 0 |
26 Apr 2024 | 103.20 | -0.15 | -0.15% | 103.41 | 103.41 | 103.08 | 0 |
25 Apr 2024 | 103.35 | -0.17 | -0.16% | 103.49 | 103.49 | 103.35 | 0 |
24 Apr 2024 | 103.52 | 0.02 | 0.02% | 103.54 | 103.55 | 103.39 | 0 |
23 Apr 2024 | 103.50 | 0.04 | 0.04% | 103.53 | 103.53 | 103.33 | 0 |
20 Apr 2024 | 103.46 | -0.11 | -0.11% | 103.37 | 103.47 | 103.32 | 0 |
19 Apr 2024 | 103.57 | 0.20 | 0.19% | 103.50 | 103.66 | 103.44 | 0 |
18 Apr 2024 | 103.37 | 0.07 | 0.07% | 103.22 | 103.44 | 103.19 | 0 |
17 Apr 2024 | 103.30 | -0.26 | -0.25% | 103.43 | 103.43 | 103.21 | 0 |
16 Apr 2024 | 103.56 | 0.02 | 0.02% | 103.67 | 103.76 | 103.56 | 0 |
13 Apr 2024 | 103.54 | -0.04 | -0.04% | 103.64 | 103.82 | 103.50 | 0 |
12 Apr 2024 | 103.58 | -0.20 | -0.19% | 103.81 | 103.88 | 103.54 | 0 |
11 Apr 2024 | 103.78 | -0.07 | -0.07% | 104.02 | 104.05 | 103.72 | 0 |