Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09233 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.09 | 102.09 | 102.14 | 102.14 |
I09233 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09233 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 102.14 | 0.04 | 0.04% | 102.12 | 102.15 | 102.02 | 0 |
18 May 2024 | 102.10 | -0.11 | -0.11% | 102.06 | 102.15 | 101.93 | 0 |
17 May 2024 | 102.21 | -0.61 | -0.59% | 102.80 | 102.80 | 102.21 | 0 |
16 May 2024 | 102.82 | 0.12 | 0.12% | 102.77 | 102.82 | 102.75 | 0 |
15 May 2024 | 102.70 | -0.10 | -0.10% | 102.78 | 102.78 | 102.69 | 0 |
14 May 2024 | 102.80 | -0.18 | -0.17% | 103.01 | 103.02 | 102.78 | 0 |
11 May 2024 | 102.98 | 0.20 | 0.19% | 102.83 | 102.98 | 102.83 | 0 |
10 May 2024 | 102.78 | 0.20 | 0.19% | 102.73 | 102.81 | 102.68 | 0 |
09 May 2024 | 102.58 | 0.03 | 0.03% | 102.53 | 102.71 | 102.53 | 0 |
08 May 2024 | 102.55 | 0.10 | 0.10% | 102.47 | 102.56 | 102.17 | 0 |
07 May 2024 | 102.45 | 0.12 | 0.12% | 102.40 | 102.50 | 102.37 | 0 |
04 May 2024 | 102.33 | 0.17 | 0.17% | 102.18 | 102.41 | 102.17 | 0 |
03 May 2024 | 102.16 | -1.70 | -1.64% | 102.16 | 102.20 | 102.07 | 0 |
01 May 2024 | 103.86 | 0.01 | 0.01% | 103.84 | 103.96 | 103.78 | 0 |
30 Apr 2024 | 103.85 | 0.07 | 0.07% | 103.91 | 103.91 | 103.83 | 0 |
27 Apr 2024 | 103.78 | 0.27 | 0.26% | 103.62 | 103.80 | 103.55 | 0 |
26 Apr 2024 | 103.51 | -0.03 | -0.03% | 103.56 | 103.63 | 103.41 | 0 |
25 Apr 2024 | 103.54 | -0.07 | -0.07% | 103.62 | 103.70 | 103.50 | 0 |
24 Apr 2024 | 103.61 | 0.13 | 0.13% | 103.52 | 103.63 | 103.48 | 0 |
23 Apr 2024 | 103.48 | 0.09 | 0.09% | 103.55 | 103.58 | 103.44 | 0 |