Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09237 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.16 | 104.06 | 104.24 | 104.21 | 104.24 |
I09237 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09237 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 104.21 | -0.03 | -0.03% | 104.16 | 104.24 | 104.06 | 0 |
22 May 2024 | 104.24 | -0.03 | -0.03% | 104.26 | 104.26 | 104.14 | 0 |
21 May 2024 | 104.27 | 0.06 | 0.06% | 104.33 | 104.40 | 104.27 | 0 |
18 May 2024 | 104.21 | 0.15 | 0.14% | 104.10 | 104.25 | 104.08 | 0 |
17 May 2024 | 104.06 | -0.13 | -0.12% | 103.97 | 104.07 | 103.95 | 0 |
16 May 2024 | 104.19 | 0.07 | 0.07% | 104.15 | 104.25 | 104.13 | 0 |
15 May 2024 | 104.12 | 0.00 | 0.00% | 104.17 | 104.18 | 104.10 | 0 |
14 May 2024 | 104.12 | 0.04 | 0.04% | 104.10 | 104.14 | 104.09 | 0 |
11 May 2024 | 104.08 | 0.14 | 0.13% | 104.05 | 104.13 | 104.03 | 0 |
10 May 2024 | 103.94 | 0.08 | 0.08% | 103.91 | 103.96 | 103.88 | 0 |
09 May 2024 | 103.86 | 0.00 | 0.00% | 103.82 | 103.86 | 103.72 | 0 |
08 May 2024 | 103.86 | 0.04 | 0.04% | 103.83 | 103.90 | 103.83 | 0 |
07 May 2024 | 103.82 | 0.47 | 0.45% | 103.44 | 103.84 | 103.43 | 0 |
04 May 2024 | 103.35 | 0.04 | 0.04% | 103.32 | 103.39 | 103.24 | 0 |
03 May 2024 | 103.31 | -2.25 | -2.13% | 103.39 | 103.42 | 103.26 | 0 |
01 May 2024 | 105.56 | -0.07 | -0.07% | 105.77 | 105.77 | 105.56 | 0 |
30 Apr 2024 | 105.63 | 0.03 | 0.03% | 105.66 | 105.74 | 105.63 | 0 |
27 Apr 2024 | 105.60 | 0.03 | 0.03% | 105.64 | 105.67 | 105.55 | 0 |
26 Apr 2024 | 105.57 | 0.04 | 0.04% | 105.66 | 105.72 | 105.51 | 0 |
25 Apr 2024 | 105.53 | -0.24 | -0.23% | 105.78 | 105.78 | 105.52 | 0 |
24 Apr 2024 | 105.77 | 0.12 | 0.11% | 105.68 | 105.77 | 105.63 | 0 |