Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09239 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.61 | 103.55 | 103.61 | 103.57 |
I09239 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09239 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 103.57 | 0.06 | 0.06% | 103.57 | 103.61 | 103.56 | 0 |
16 May 2024 | 103.51 | 0.03 | 0.03% | 103.53 | 103.54 | 103.50 | 0 |
15 May 2024 | 103.48 | -0.04 | -0.04% | 103.48 | 103.50 | 103.41 | 0 |
14 May 2024 | 103.52 | 0.02 | 0.02% | 103.55 | 103.55 | 103.49 | 0 |
11 May 2024 | 103.50 | 0.06 | 0.06% | 103.50 | 103.53 | 103.47 | 0 |
10 May 2024 | 103.44 | 0.09 | 0.09% | 103.42 | 103.45 | 103.37 | 0 |
09 May 2024 | 103.35 | 0.15 | 0.15% | 103.26 | 103.40 | 103.26 | 0 |
08 May 2024 | 103.20 | 0.12 | 0.12% | 103.15 | 103.22 | 103.15 | 0 |
07 May 2024 | 103.08 | 0.29 | 0.28% | 102.88 | 103.10 | 102.88 | 0 |
04 May 2024 | 102.79 | 0.14 | 0.14% | 102.55 | 102.89 | 102.39 | 0 |
03 May 2024 | 102.65 | -1.74 | -1.67% | 102.76 | 102.76 | 102.57 | 0 |
01 May 2024 | 104.39 | 0.03 | 0.03% | 104.54 | 104.57 | 104.39 | 0 |
30 Apr 2024 | 104.36 | 0.25 | 0.24% | 104.24 | 104.37 | 104.22 | 0 |
27 Apr 2024 | 104.11 | 0.01 | 0.01% | 104.16 | 104.16 | 104.09 | 0 |
26 Apr 2024 | 104.10 | -0.09 | -0.09% | 104.25 | 104.25 | 104.03 | 0 |
25 Apr 2024 | 104.19 | -0.22 | -0.21% | 104.39 | 104.39 | 104.12 | 0 |
24 Apr 2024 | 104.41 | 0.18 | 0.17% | 104.33 | 104.41 | 104.28 | 0 |
23 Apr 2024 | 104.23 | -0.08 | -0.08% | 104.48 | 104.50 | 104.21 | 0 |
20 Apr 2024 | 104.31 | -0.02 | -0.02% | 104.27 | 104.32 | 104.18 | 0 |
19 Apr 2024 | 104.33 | 0.14 | 0.13% | 104.24 | 104.34 | 104.24 | 0 |
18 Apr 2024 | 104.19 | 0.17 | 0.16% | 104.13 | 104.25 | 104.13 | 0 |