ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intesa Sanpaolo

Intesa Sanpaolo (I09239)

100.74
0.00
( 0.00% )
Updated: 19:07:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741020900100.740.010.01100.74100.74100.740
1740761700100.730.010.01100.73100.73100.730
1740675300100.720.020.02100.72100.72100.720
1740588900100.70.010.01100.7100.7100.70
1740502500100.690.010.01100.69100.69100.690
1740416100100.680.010.01100.68100.68100.680
1740156900100.670.010.01100.67100.67100.670
1740070500100.660.030.03100.66100.66100.660
1739984100100.6300.00100.64100.64100.630
1739897700100.630.010.01100.63100.63100.630
1739811300100.620.010.01100.62100.62100.620
1739552100100.610.010.01100.62100.62100.610
1739465700100.60.020.02100.6100.6100.60
1739379300100.5800.00100.58100.58100.580
1739292900100.58-0.49-0.48101.08101.08100.580
1739206500101.070.010.01101.07101.07101.070
1738947300101.060.010.01101.06101.06101.060
1738860900101.050.030.03101.05101.05101.050
1738774500101.020.010.01101.02101.02101.020
1738688100101.010.010.01101.01101.01101.010
1738601700101-1.68-1.64101.01101.011010
1738342500102.680.010.01102.68102.68102.680
1738256100102.670.030.03102.66102.68102.660
1738169700102.640.010.01102.64102.65102.640
1738083300102.630.020.02102.63102.63102.630
1737996900102.610.010.01102.61102.61102.610
1737737700102.600.00102.61102.61102.60
1737651300102.60.030.03102.6102.6102.60
1737564900102.570.010.01102.57102.57102.570
1737478500102.560.010.01102.56102.56102.560
1737392100102.550.010.01102.56102.56102.550
1737132900102.5400.00102.55102.55102.540
1737046500102.540.050.05102.51102.54102.510
1736960100102.490.030.03102.48102.49102.470
1736873700102.460.020.02102.46102.46102.460
1736787300102.44-0.01-0.01102.44102.45102.430
1736528100102.4500.00102.46102.46102.450
1736441700102.450.010.01102.46102.47102.450
1736355300102.440.010.01102.44102.44102.430
1736268900102.430.030.03102.41102.43102.410
1736182500102.40.010.01102.42102.42102.390
1735923300102.39-0.01-0.01102.41102.41102.390
1735836900102.40.040.04102.4102.4102.390
1735577700102.360.030.03102.32102.37102.320
1735318500102.330.060.06102.31102.34102.310
1734972900102.270.050.05102.25102.27102.240
1734713700102.2200.00102.21102.22102.190
1734627300102.220.010.01102.22102.23102.220
1734540900102.210.030.03102.2102.21102.20
1734454500102.18-0.01-0.01102.2102.2102.180
1734368100102.190.010.01102.2102.2102.180
1734108900102.180.030.03102.17102.18102.170
1734022500102.150.020.02102.16102.16102.150
1733936100102.1300.00102.14102.14102.130
1733849700102.1300.00102.12102.14102.120
1733763300102.130.030.03102.12102.14102.120
1733504100102.10.030.03102.08102.11102.070
1733417700102.070.090.09102102.071020
1733331300101.980.070.07101.93101.98101.930

Your Recent History

Delayed Upgrade Clock