Intesa Sanpaolo Historical Data - I09241 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09241)
Intesa Sanpaolo (I09241) Historical

Intesa Sanpaolo (I09241)

100.25

0.01

(0.01%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	100.25	0.01	0.01	100.25	100.25	100.25	0
1740675300	100.24	0.02	0.02	100.24	100.24	100.24	0
1740588900	100.22	0.01	0.01	100.22	100.22	100.22	0
1740502500	100.21	0.01	0.01	100.21	100.21	100.21	0
1740416100	100.2	0.01	0.01	100.2	100.2	100.2	0
1740156900	100.19	0.01	0.01	100.19	100.19	100.19	0
1740070500	100.18	0.02	0.02	100.18	100.18	100.18	0
1739984100	100.16	0	0.00	100.16	100.16	100.16	0
1739897700	100.16	0.01	0.01	100.16	100.16	100.16	0
1739811300	100.15	0.01	0.01	100.15	100.15	100.15	0
1739552100	100.14	0.01	0.01	100.14	100.14	100.14	0
1739465700	100.13	0.02	0.02	100.13	100.13	100.13	0
1739379300	100.11	0.01	0.01	100.11	100.11	100.11	0
1739292900	100.1	-0.49	-0.49	100.6	100.6	100.1	0
1739206500	100.59	0.01	0.01	100.6	100.6	100.59	0
1738947300	100.58	0.01	0.01	100.58	100.58	100.58	0
1738860900	100.57	0.02	0.02	100.57	100.57	100.57	0
1738774500	100.55	0.01	0.01	100.55	100.55	100.55	0
1738688100	100.54	0	0.00	100.54	100.54	100.54	0
1738601700	100.54	-1.19	-1.17	100.54	100.54	100.54	0
1738342500	101.73	0.01	0.01	101.73	101.73	101.73	0
1738256100	101.72	0.03	0.03	101.71	101.73	101.71	0
1738169700	101.69	0.01	0.01	101.69	101.7	101.69	0
1738083300	101.68	0.01	0.01	101.68	101.68	101.68	0
1737996900	101.67	0.01	0.01	101.67	101.67	101.67	0
1737737700	101.66	0	0.00	101.67	101.67	101.66	0
1737651300	101.66	0.03	0.03	101.66	101.66	101.66	0
1737564900	101.63	0	0.00	101.63	101.63	101.63	0
1737478500	101.63	0.01	0.01	101.63	101.63	101.63	0
1737392100	101.62	0.01	0.01	101.62	101.62	101.62	0
1737132900	101.61	0.01	0.01	101.61	101.61	101.61	0
1737046500	101.6	0.03	0.03	101.6	101.6	101.6	0
1736960100	101.57	0.01	0.01	101.58	101.58	101.57	0
1736873700	101.56	0.01	0.01	101.56	101.56	101.56	0
1736787300	101.55	0.01	0.01	101.56	101.56	101.55	0
1736528100	101.54	0	0.00	101.55	101.55	101.54	0
1736441700	101.54	0.02	0.02	101.55	101.55	101.54	0
1736355300	101.52	0.02	0.02	101.52	101.52	101.52	0
1736268900	101.5	0	0.00	101.5	101.5	101.5	0
1736182500	101.5	0	0.00	101.5	101.5	101.5	0
1735923300	101.5	0.01	0.01	101.5	101.5	101.5	0
1735836900	101.49	0.02	0.02	101.49	101.49	101.49	0
1735577700	101.47	0.02	0.02	101.47	101.47	101.47	0
1735318500	101.45	0.04	0.04	101.44	101.46	101.44	0
1734972900	101.41	0.03	0.03	101.4	101.42	101.4	0
1734713700	101.38	0.01	0.01	101.38	101.38	101.38	0
1734627300	101.37	0.03	0.03	101.37	101.37	101.37	0
1734540900	101.34	0	0.00	101.34	101.34	101.34	0
1734454500	101.34	0.01	0.01	101.34	101.34	101.34	0
1734368100	101.33	-0.51	-0.50	101.33	101.33	101.33	0
1734108900	101.84	0.52	0.51	101.34	101.84	101.33	100
1734022500	101.32	0.02	0.02	101.32	101.32	101.32	0
1733936100	101.3	0.01	0.01	101.3	101.3	101.3	0
1733849700	101.29	0.01	0.01	101.29	101.29	101.29	0
1733763300	101.28	0.01	0.01	101.28	101.28	101.28	0
1733504100	101.27	0.01	0.01	101.27	101.28	101.26	0
1733417700	101.26	0.02	0.02	101.25	101.27	101.25	0
1733331300	101.24	0.01	0.01	101.24	101.24	101.24	0
1733244900	101.23	0	0.00	101.24	101.24	101.23	0
1733158500	101.23	0.01	0.01	101.23	101.23	101.23	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions