Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09241 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.38 | 102.34 | 102.38 | 102.36 |
I09241 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09241 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 102.36 | 0.04 | 0.04% | 102.35 | 102.36 | 102.33 | 0 |
10 May 2024 | 102.32 | 0.07 | 0.07% | 102.29 | 102.33 | 102.28 | 0 |
09 May 2024 | 102.25 | 0.00 | 0.00% | 102.27 | 102.27 | 102.24 | 0 |
08 May 2024 | 102.25 | 0.09 | 0.09% | 102.19 | 102.27 | 102.19 | 0 |
07 May 2024 | 102.16 | 0.05 | 0.05% | 102.13 | 102.18 | 102.13 | 0 |
04 May 2024 | 102.11 | 0.02 | 0.02% | 102.11 | 102.15 | 102.10 | 0 |
03 May 2024 | 102.09 | -1.11 | -1.08% | 102.03 | 102.10 | 102.03 | 0 |
01 May 2024 | 103.20 | -0.04 | -0.04% | 103.26 | 103.26 | 103.20 | 0 |
30 Apr 2024 | 103.24 | 0.06 | 0.06% | 103.20 | 103.25 | 103.20 | 0 |
27 Apr 2024 | 103.18 | 0.04 | 0.04% | 103.15 | 103.18 | 103.14 | 0 |
26 Apr 2024 | 103.14 | -0.08 | -0.08% | 103.25 | 103.26 | 103.12 | 0 |
25 Apr 2024 | 103.22 | -0.01 | -0.01% | 103.26 | 103.26 | 103.21 | 0 |
24 Apr 2024 | 103.23 | 0.06 | 0.06% | 103.20 | 103.23 | 103.19 | 0 |
23 Apr 2024 | 103.17 | 0.07 | 0.07% | 103.15 | 103.17 | 103.14 | 0 |
20 Apr 2024 | 103.10 | -0.02 | -0.02% | 103.11 | 103.11 | 103.08 | 0 |
19 Apr 2024 | 103.12 | 0.06 | 0.06% | 103.12 | 103.14 | 103.10 | 0 |
18 Apr 2024 | 103.06 | 0.03 | 0.03% | 103.06 | 103.09 | 103.04 | 0 |
17 Apr 2024 | 103.03 | -0.01 | -0.01% | 103.02 | 103.04 | 102.98 | 0 |
16 Apr 2024 | 103.04 | -0.03 | -0.03% | 103.10 | 103.10 | 103.03 | 0 |