We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 102.57 | 0.02 | 0.02 | 102.58 | 102.58 | 102.57 | 0 |
| 1745510100 | 102.55 | 0.04 | 0.04 | 102.55 | 102.55 | 102.53 | 0 |
| 1745423700 | 102.51 | 0.1 | 0.10 | 102.49 | 102.52 | 102.49 | 0 |
| 1745337300 | 102.41 | 0.23 | 0.23 | 102.38 | 102.43 | 101.87 | 200 |
| 1744905300 | 102.18 | 0.57 | 0.56 | 101.65 | 102.19 | 101.56 | 0 |
| 1744818900 | 101.61 | 0.5 | 0.49 | 101.27 | 101.62 | 101.22 | 0 |
| 1744732500 | 101.11 | 0.6 | 0.60 | 101.89 | 102.04 | 101.11 | 680 |
| 1744646100 | 100.51 | -0.89 | -0.88 | 100.99 | 100.99 | 100.51 | 0 |
| 1744386900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1744300500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1744214100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1744127700 | 101.4 | -0.02 | -0.02 | 101.76 | 101.96 | 101.4 | 10 |
| 1744041300 | 101.42 | -0.38 | -0.37 | 101.57 | 102.12 | 101.14 | 35 |
| 1743782100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1743695700 | 101.8 | -0.23 | -0.23 | 102.06 | 102.09 | 101.8 | 0 |
| 1743609300 | 102.03 | 0.16 | 0.16 | 101.91 | 102.04 | 101.82 | 0 |
| 1743522900 | 101.87 | 0.05 | 0.05 | 101.89 | 101.98 | 101.83 | 0 |
| 1743436500 | 101.82 | 0.47 | 0.46 | 101.55 | 101.82 | 101.39 | 0 |
| 1743180900 | 101.35 | -0.34 | -0.33 | 101.64 | 101.64 | 101.35 | 0 |
| 1743094500 | 101.69 | -0.05 | -0.05 | 101.56 | 101.94 | 101.47 | 0 |
| 1743008100 | 101.74 | 0.05 | 0.05 | 101.78 | 101.81 | 101.74 | 0 |
| 1742921700 | 101.69 | 0.04 | 0.04 | 101.71 | 101.75 | 101.66 | 0 |
| 1742835300 | 101.65 | 0.38 | 0.38 | 101.56 | 101.65 | 101.52 | 0 |
| 1742576100 | 101.27 | -0.51 | -0.50 | 101.75 | 101.75 | 101.15 | 0 |
| 1742489700 | 101.78 | 0.05 | 0.05 | 101.91 | 101.91 | 101.77 | 0 |
| 1742403300 | 101.73 | 0.12 | 0.12 | 101.67 | 101.73 | 101.67 | 0 |
| 1742316900 | 101.61 | 0.08 | 0.08 | 101.59 | 101.69 | 101.59 | 0 |
| 1742230500 | 101.53 | 0.35 | 0.35 | 101.35 | 101.57 | 101.35 | 0 |
| 1741971300 | 101.18 | 0.12 | 0.12 | 101.12 | 101.32 | 101.08 | 0 |
| 1741884900 | 101.06 | 0.13 | 0.13 | 100.99 | 101.43 | 100.95 | 0 |
| 1741798500 | 100.93 | 0.05 | 0.05 | 101.17 | 101.23 | 100.78 | 0 |
| 1741712100 | 100.88 | -0.39 | -0.39 | 101.37 | 101.44 | 100.8 | 0 |
| 1741625700 | 101.27 | 0.23 | 0.23 | 101.14 | 101.47 | 101.04 | 0 |
| 1741366500 | 101.04 | 0.49 | 0.49 | 100.72 | 101.1 | 100.64 | 0 |
| 1741280100 | 100.55 | 0.36 | 0.36 | 100.75 | 100.8 | 100.35 | 0 |
| 1741193700 | 100.19 | 0.68 | 0.68 | 100.24 | 100.39 | 99.84 | 0 |
| 1741107300 | 99.51 | -1.13 | -1.12 | 100.24 | 100.28 | 99.36 | 0 |
| 1741020900 | 100.64 | 0.15 | 0.15 | 100.43 | 100.83 | 100.33 | 0 |
| 1740761700 | 100.49 | 0.42 | 0.42 | 99.79 | 100.49 | 99.73 | 0 |
| 1740675300 | 100.07 | -0.09 | -0.09 | 100.07 | 100.17 | 99.91 | 0 |
| 1740588900 | 100.16 | 0.39 | 0.39 | 99.79 | 100.28 | 99.79 | 0 |
| 1740502500 | 99.77 | -0.45 | -0.45 | 100.16 | 100.28 | 99.53 | 0 |
| 1740416100 | 100.22 | 1.2 | 1.21 | 98.99 | 100.23 | 98.73 | 0 |
| 1740156900 | 99.02 | -0.19 | -0.19 | 99.11 | 99.18 | 98.87 | 0 |
| 1740070500 | 99.21 | 0.08 | 0.08 | 99.21 | 99.29 | 99.05 | 0 |
| 1739984100 | 99.13 | 0.07 | 0.07 | 99.05 | 99.55 | 98.8 | 500 |
| 1739897700 | 99.06 | 0.21 | 0.21 | 98.77 | 99.06 | 98.52 | 0 |
| 1739811300 | 98.85 | 0.66 | 0.67 | 98.6 | 99.4 | 98.6 | 0 |
| 1739552100 | 98.19 | 0.13 | 0.13 | 97.99 | 98.39 | 97.79 | 0 |
| 1739465700 | 98.06 | 1.39 | 1.44 | 97.38 | 98.13 | 97.24 | 0 |
| 1739379300 | 96.67 | -0.45 | -0.46 | 97.41 | 97.41 | 96.67 | 0 |
| 1739292900 | 97.12 | -0.63 | -0.64 | 97.14 | 97.72 | 97 | 0 |
| 1739206500 | 97.75 | 0.36 | 0.37 | 97.75 | 97.86 | 97.27 | 0 |
| 1738947300 | 97.39 | -0.71 | -0.72 | 97.86 | 98.17 | 97.26 | 0 |
| 1738860900 | 98.1 | -2.28 | -2.27 | 99.26 | 99.3 | 97.67 | 5 |
| 1738774500 | 100.38 | 0.25 | 0.25 | 100.18 | 100.49 | 100.08 | 0 |
| 1738688100 | 100.13 | 0.27 | 0.27 | 99.61 | 100.14 | 99.55 | 0 |
| 1738601700 | 99.86 | -3.39 | -3.28 | 99.31 | 99.86 | 98.56 | 0 |
| 1738342500 | 103.25 | -0.05 | -0.05 | 103.1 | 103.37 | 103.09 | 0 |
| 1738256100 | 103.3 | 0.13 | 0.13 | 103.21 | 103.4 | 103.19 | 0 |
| 1738169700 | 103.17 | 0.5 | 0.49 | 102.9 | 103.17 | 102.73 | 0 |
| 1738083300 | 102.67 | -0.49 | -0.47 | 103.36 | 103.5 | 102.55 | 0 |
| 1737996900 | 103.16 | 0.46 | 0.45 | 102.67 | 103.25 | 102.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
