Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09249 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.81 | 102.76 | 102.81 | 102.78 | 102.79 |
I09249 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09249 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 102.78 | -0.01 | -0.01% | 102.81 | 102.81 | 102.76 | 0 |
17 May 2024 | 102.79 | 0.04 | 0.04% | 102.81 | 102.83 | 102.77 | 0 |
16 May 2024 | 102.75 | 0.16 | 0.16% | 102.63 | 102.76 | 102.62 | 0 |
15 May 2024 | 102.59 | 0.05 | 0.05% | 102.58 | 102.64 | 102.55 | 0 |
14 May 2024 | 102.54 | 0.16 | 0.16% | 102.47 | 102.56 | 102.47 | 0 |
11 May 2024 | 102.38 | 0.00 | 0.00% | 102.45 | 102.47 | 102.33 | 0 |
10 May 2024 | 102.38 | 0.11 | 0.11% | 102.31 | 102.39 | 102.30 | 0 |
09 May 2024 | 102.27 | 0.01 | 0.01% | 102.30 | 102.34 | 102.25 | 0 |
08 May 2024 | 102.26 | 0.04 | 0.04% | 102.27 | 102.38 | 102.26 | 0 |
07 May 2024 | 102.22 | -0.11 | -0.11% | 102.16 | 102.33 | 102.16 | 0 |
04 May 2024 | 102.33 | 1.03 | 1.02% | 102.02 | 102.35 | 101.93 | 0 |
03 May 2024 | 101.30 | -1.69 | -1.64% | 101.22 | 101.35 | 101.21 | 0 |
01 May 2024 | 102.99 | 0.16 | 0.16% | 102.80 | 103.07 | 102.69 | 0 |
30 Apr 2024 | 102.83 | 0.34 | 0.33% | 102.56 | 102.92 | 102.55 | 0 |
27 Apr 2024 | 102.49 | 0.21 | 0.21% | 102.43 | 102.53 | 102.40 | 0 |
26 Apr 2024 | 102.28 | 0.07 | 0.07% | 102.30 | 102.42 | 102.28 | 0 |
25 Apr 2024 | 102.21 | 0.11 | 0.11% | 102.21 | 102.22 | 102.09 | 0 |
24 Apr 2024 | 102.10 | 0.13 | 0.13% | 102.04 | 102.13 | 101.94 | 0 |
23 Apr 2024 | 101.97 | 0.09 | 0.09% | 101.97 | 102.04 | 101.92 | 0 |
20 Apr 2024 | 101.88 | -0.32 | -0.31% | 102.01 | 102.15 | 101.88 | 0 |
19 Apr 2024 | 102.20 | -0.36 | -0.35% | 102.54 | 102.56 | 102.16 | 0 |