Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 1021.6 | -2.26 | -0.22 | 1022.98 | 1022.98 | 1021.2 | 0 |
| 1732640100 | 1023.86 | -2.41 | -0.23 | 1025.04 | 1025.7 | 1023.37 | 0 |
| 1732553700 | 1026.27 | 1.98 | 0.19 | 1020.44 | 1026.46 | 1018.53 | 47 |
| 1732294500 | 1024.29 | 4.77 | 0.47 | 1024.17 | 1024.54 | 1017.37 | 61 |
| 1732208100 | 1019.52 | -2.95 | -0.29 | 1020.25 | 1020.38 | 1016.31 | 44 |
| 1732121700 | 1022.47 | 1.66 | 0.16 | 1023.67 | 1023.67 | 1017.86 | 8 |
| 1732035300 | 1020.81 | -1.21 | -0.12 | 1026 | 1026 | 1016.53 | 169 |
| 1731948900 | 1022.02 | -2.6 | -0.25 | 1025.33 | 1025.33 | 1018.72 | 33 |
| 1731689700 | 1024.6199 | 5.5 | 0.54 | 1019.63 | 1024.6199 | 1017.98 | 18 |
| 1731603300 | 1019.12 | 2.52 | 0.25 | 1017.74 | 1019.56 | 1014.16 | 10 |
| 1731516900 | 1016.6 | -3.17 | -0.31 | 1018.89 | 1019.18 | 1011.8 | 96 |
| 1731430500 | 1019.77 | -1.91 | -0.19 | 1021.49 | 1021.9 | 1019.77 | 0 |
| 1731344100 | 1021.68 | 5.02 | 0.49 | 1020.18 | 1023.7 | 1018.13 | 60 |
| 1731084900 | 1016.66 | -1.66 | -0.16 | 1021.43 | 1021.75 | 1014.77 | 126 |
| 1730998500 | 1018.32 | 0.2 | 0.02 | 1021.55 | 1022 | 1016.62 | 88 |
| 1730912100 | 1018.12 | -0.9 | -0.09 | 1020.92 | 1023.66 | 1017.84 | 25 |
| 1730825700 | 1019.02 | -1.17 | -0.11 | 1020.4 | 1020.4 | 1017.99 | 107 |
| 1730739300 | 1020.19 | 0.56 | 0.05 | 1022.71 | 1022.72 | 1018.84 | 75 |
| 1730480100 | 1019.63 | 0.87 | 0.09 | 1022.71 | 1022.84 | 1019.63 | 0 |
| 1730393700 | 1018.76 | -0.68 | -0.07 | 1018.82 | 1019.17 | 1016 | 94 |
| 1730307300 | 1019.44 | -3.98 | -0.39 | 1023.96 | 1024.21 | 1019.25 | 60 |
| 1730220900 | 1023.42 | -2.4 | -0.23 | 1026.63 | 1026.63 | 1021.4 | 13 |
| 1730134500 | 1025.82 | 1 | 0.10 | 1025.52 | 1026.05 | 1022.19 | 19 |
| 1729871700 | 1024.82 | -1.71 | -0.17 | 1026.06 | 1026.06 | 1024.82 | 0 |
| 1729785300 | 1026.53 | 5.41 | 0.53 | 1023.34 | 1027.41 | 1023.16 | 30 |
| 1729698900 | 1021.12 | -4.53 | -0.44 | 1022.63 | 1023.17 | 1021.12 | 26 |
| 1729612500 | 1025.65 | -1.75 | -0.17 | 1027.08 | 1027.22 | 1021.06 | 70 |
| 1729526100 | 1027.4 | -2.25 | -0.22 | 1029.31 | 1029.49 | 1025.04 | 10 |
| 1729266900 | 1029.65 | 2.3 | 0.22 | 1027.75 | 1029.68 | 1025.3699 | 41 |
| 1729180500 | 1027.35 | 1.66 | 0.16 | 1026.02 | 1027.46 | 1025.99 | 0 |
| 1729094100 | 1025.69 | -2.23 | -0.22 | 1025.22 | 1025.81 | 1020.69 | 132 |
| 1729007700 | 1027.92 | 6.9 | 0.68 | 1020.4 | 1027.92 | 1020.4 | 95 |
| 1728921300 | 1021.02 | -0.96 | -0.09 | 1020.64 | 1021.13 | 1018.99 | 99 |
| 1728662100 | 1021.98 | 1.29 | 0.13 | 1021.86 | 1022.3 | 1018.09 | 176 |
| 1728575700 | 1020.69 | 1.72 | 0.17 | 1024.67 | 1024.67 | 1017.19 | 140 |
| 1728489300 | 1018.97 | 0.11 | 0.01 | 1022.46 | 1022.46 | 1017.89 | 5 |
| 1728402900 | 1018.86 | -1.96 | -0.19 | 1020.64 | 1020.82 | 1018.5 | 25 |
| 1728316500 | 1020.82 | -0.06 | -0.01 | 1018.14 | 1021.59 | 1016.13 | 95 |
| 1728057300 | 1020.88 | -2.25 | -0.22 | 1021.45 | 1021.86 | 1016.86 | 50 |
| 1727970900 | 1023.13 | 3.57 | 0.35 | 1024.77 | 1024.77 | 1016.8 | 35 |
| 1727884500 | 1019.56 | -0.99 | -0.10 | 1026.55 | 1026.55 | 1019.3 | 65 |
| 1727798100 | 1020.55 | -4.6 | -0.45 | 1025.39 | 1025.46 | 1019.99 | 160 |
| 1727711700 | 1025.15 | 2.5 | 0.24 | 1026.97 | 1027.73 | 1019.59 | 45 |
| 1727452500 | 1022.65 | -0.19 | -0.02 | 1022.04 | 1023 | 1022.04 | 25 |
| 1727366100 | 1022.84 | -0.77 | -0.08 | 1019.12 | 1023.34 | 1019.12 | 53 |
| 1727279700 | 1023.61 | 3.72 | 0.36 | 1024.89 | 1025.04 | 1018.82 | 28 |
| 1727193300 | 1019.89 | -0.15 | -0.01 | 1019.21 | 1019.91 | 1019.02 | 0 |
| 1727106900 | 1020.04 | -1.04 | -0.10 | 1015.48 | 1020.24 | 1015.48 | 102 |
| 1726847700 | 1021.08 | -2.2 | -0.21 | 1023.03 | 1023.03 | 1016.47 | 35 |
| 1726761300 | 1023.28 | 3.09 | 0.30 | 1021.62 | 1023.28 | 1016.67 | 40 |
| 1726674900 | 1020.19 | 1.53 | 0.15 | 1021.55 | 1021.55 | 1013.75 | 100 |
| 1726588500 | 1018.66 | -1.72 | -0.17 | 1020.35 | 1020.67 | 1015.94 | 67 |
| 1726502100 | 1020.38 | 1.37 | 0.13 | 1019.11 | 1020.38 | 1013.04 | 60 |
| 1726242900 | 1019.01 | 2.17 | 0.21 | 1017.63 | 1019.67 | 1012.86 | 142 |
| 1726156500 | 1016.84 | 3.67 | 0.36 | 1019.29 | 1019.31 | 1011.33 | 30 |
| 1726070100 | 1013.17 | -1.73 | -0.17 | 1012.54 | 1013.26 | 1010.54 | 35 |
| 1725983700 | 1014.9 | -1.8 | -0.18 | 1016.77 | 1017 | 1010.69 | 30 |
| 1725897300 | 1016.7 | 4.86 | 0.48 | 1016.17 | 1016.7 | 1009.12 | 134 |
| 1725638100 | 1011.84 | -4.17 | -0.41 | 1015.13 | 1015.85 | 1008.81 | 79 |
| 1725551700 | 1016.01 | 4.42 | 0.44 | 1014.4 | 1016.48 | 1009.85 | 212 |
| 1725465300 | 1011.59 | -1.99 | -0.20 | 1012.32 | 1013.04 | 1006.76 | 72 |
| 1725378900 | 1013.58 | -0.63 | -0.06 | 1014.6 | 1014.6 | 1006.99 | 118 |
| 1725292500 | 1014.21 | 0.98 | 0.10 | 1014.06 | 1014.67 | 1008.06 | 15 |
| 1725033300 | 1013.23 | 0.01 | 0.00 | 1013.7 | 1014.29 | 1012.84 | 0 |
| 1724946900 | 1013.22 | 0.65 | 0.06 | 1012.77 | 1013.59 | 1007.15 | 50 |
| 1724860500 | 1012.57 | 1.31 | 0.13 | 1012.53 | 1012.85 | 1012.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
