Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09253 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.00% | 1,010.15 | 17:24:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,005.47 | 1,005.47 | 1,010.20 | 1,010.10 |
I09253 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09253 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,010.10 | -0.04 | 0.00% | 1,005.62 | 1,010.29 | 1,005.16 | 389 |
| 06 Jun 2024 | 1,010.14 | 0.88 | 0.09% | 1,004.90 | 1,010.37 | 1,004.73 | 411 |
| 05 Jun 2024 | 1,009.26 | 0.19 | 0.02% | 1,004.36 | 1,009.33 | 1,004.26 | 317 |
| 04 Jun 2024 | 1,009.07 | 0.01 | 0.00% | 1,004.29 | 1,009.80 | 1,004.11 | 480 |
| 01 Jun 2024 | 1,009.06 | 2.22 | 0.22% | 1,009.42 | 1,009.42 | 1,003.68 | 92 |
| 31 May 2024 | 1,006.84 | 3.67 | 0.37% | 1,003.10 | 1,008.61 | 1,003.10 | 71 |
| 30 May 2024 | 1,003.17 | -3.21 | -0.32% | 1,009.20 | 1,009.20 | 1,002.93 | 110 |
| 29 May 2024 | 1,006.38 | 1.69 | 0.17% | 1,009.15 | 1,009.15 | 1,003.62 | 80 |
| 28 May 2024 | 1,004.69 | -3.23 | -0.32% | 1,003.00 | 1,008.56 | 1,003.00 | 63 |
| 25 May 2024 | 1,007.92 | -0.03 | 0.00% | 1,007.93 | 1,008.01 | 1,002.69 | 22 |
| 24 May 2024 | 1,007.95 | 0.02 | 0.00% | 1,008.22 | 1,008.23 | 1,002.93 | 38 |
| 23 May 2024 | 1,007.93 | -0.23 | -0.02% | 1,008.60 | 1,008.60 | 1,002.79 | 160 |
| 22 May 2024 | 1,008.16 | 3.70 | 0.37% | 1,008.50 | 1,013.38 | 1,002.86 | 50 |
| 21 May 2024 | 1,004.46 | -3.34 | -0.33% | 1,007.99 | 1,008.01 | 1,002.80 | 89 |
| 18 May 2024 | 1,007.80 | -0.27 | -0.03% | 1,008.57 | 1,008.57 | 1,002.60 | 207 |
| 17 May 2024 | 1,008.07 | 2.83 | 0.28% | 1,008.75 | 1,008.75 | 1,003.08 | 55 |
| 16 May 2024 | 1,005.24 | 1.12 | 0.11% | 1,007.93 | 1,007.93 | 1,002.42 | 138 |
| 15 May 2024 | 1,004.12 | -3.22 | -0.32% | 1,007.88 | 1,007.88 | 1,002.30 | 209 |
| 14 May 2024 | 1,007.34 | 2.77 | 0.28% | 1,002.39 | 1,007.97 | 1,002.08 | 192 |
| 11 May 2024 | 1,004.57 | 2.66 | 0.27% | 1,004.54 | 1,004.63 | 1,001.99 | 117 |
| 10 May 2024 | 1,001.91 | -0.02 | 0.00% | 1,007.16 | 1,007.16 | 1,001.53 | 261 |
| 09 May 2024 | 1,001.93 | -0.59 | -0.06% | 1,002.59 | 1,002.66 | 1,001.26 | 353 |
| 08 May 2024 | 1,002.52 | 0.72 | 0.07% | 1,006.50 | 1,006.50 | 1,000.90 | 344 |
