ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intesa Sanpaolo

Intesa Sanpaolo (I09254)

1,026.53
2.56
(0.25%)
Closed 19 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371329001026.532.560.251025.291026.661025.2930
17370465001023.973.060.301021.191023.971020.0560
17369601001020.912.860.281018.721059.941016.87209
17368737001018.051.110.111018.041108.181017.555
17367873001016.94-2.21-0.221018.1710201016.82100
17365281001019.15-1.74-0.171020.621021.031018.1835
17364417001020.890.370.041019.791021.561019.56170
17363553001020.52-0.78-0.081020.491021.141018.79230
17362689001021.31.060.101019.711110.771019.38131
17361825001020.24-1.52-0.151021.41021.41019.1210
17359233001021.76-1-0.101022.781023.171021.73141
17358369001022.762.50.2510231074.831020.9217
17355777001020.262.590.251018.061020.281018.060
17353185001017.67-26.04-2.491017.141017.791016.160
17349729001043.71-0.27-0.031043.41044.881043.410
17347137001043.98-0.33-0.031043.011134.161042.8550
17346273001044.31-3.7-0.351045.881046.141042.93100
17345409001048.01-0.99-0.091049.391049.391047.0913
17344545001049-2.99-0.281050.671051.36991048.119910
17343681001051.992.570.241050.411052.491050.0458
17341089001049.42-0.98-0.091049.681050.51049.380
17340225001050.4-0.7-0.071051.531052.031049.9658
17339361001051.10.310.031051.261052.10991050.869916
17338497001050.790.340.031050.441051.171049.66194
17337633001050.45-0.69-0.071051.531051.531050.1488
17335041001051.14-0.64-0.061051.791052.651051.13109
17334177001051.782.230.211049.981051.781049.9261
17333313001049.550.570.051049.181138.21048.01195
17332449001048.981.050.101050.451050.551048.51174
17331585001047.932.160.211046.151049.011045.6099135
17328993001045.771.930.181043.41045.771042.9450
17328129001043.842.890.281042.21044.151041.7230
17327265001040.95-0.79-0.081040.791041.831039.560
17326401001041.74-0.22-0.021041.61130.681040.119972
17325537001041.960.610.061042.60991042.981040.3878
17322945001041.355.690.551036.36991041.681036.1562
17322081001035.660.850.081036.1610371034.109945
17321217001034.81-4.46-0.431039.86991040.341034.45127
17320353001039.27-1.49-0.141041.511042.341037.58163
17319489001040.76-4.44-0.421044.841044.841039.64165
17316897001045.2-0.06-0.011044.8310461044.748
17316033001045.265.070.491040.471045.521040.09100
17315169001040.195.890.571033.61041.161033.6181
17314305001034.3-3.84-0.3710361037.081034.2490
17313441001038.144.170.401035.551038.691035.5556
17310849001033.975.760.561028.231035.391028.23325
17309985001028.21-2.23-0.221030.36991030.711027.3176
17309121001030.44-2.56-0.251031.31036.191029.64241
17308257001033-0.99-0.101034.281034.511033107
17307393001033.990.670.061033.61034.751033.04230
17304801001033.321.430.141032.61991034.60991031.85990
17303937001031.89-3.33-0.321034.171034.281029.9785
17303073001035.22-3.21-0.311038.251038.951035.05152
17302209001038.43-2.57-0.251041.441041.441038.2635
173013450010411.540.151040.171041.741039.6880
17298717001039.46-1.66-0.161040.661040.661039.359980
17297853001041.11991.630.161041.271042.721040.726
17296989001039.490.820.081039.561040.511039.27106
17296125001038.67-3.08-0.301040.791040.791037.44115
17295261001041.75-2.51-0.241044.721044.791041.02136

Your Recent History

Delayed Upgrade Clock