We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 1057 | -1.71 | -0.16 | 1059.75 | 1059.75 | 1049.77 | 165 |
| 1739897700 | 1058.71 | 0.94 | 0.09 | 1057.35 | 1059.33 | 1051.96 | 132 |
| 1739811300 | 1057.77 | -1.04 | -0.10 | 1058.1 | 1058.89 | 1052.9 | 120 |
| 1739552100 | 1058.81 | 4.52 | 0.43 | 1058.72 | 1059.66 | 1053.42 | 66 |
| 1739465700 | 1054.29 | -1.8 | -0.17 | 1051.47 | 1054.8599 | 1050.68 | 266 |
| 1739379300 | 1056.09 | -2.16 | -0.20 | 1062.39 | 1062.59 | 1055.46 | 227 |
| 1739292900 | 1058.25 | -5.22 | -0.49 | 1059.14 | 1059.16 | 1056.03 | 418 |
| 1739206500 | 1063.47 | 4.72 | 0.45 | 1057.16 | 1063.47 | 1056.54 | 118 |
| 1738947300 | 1058.75 | 2.91 | 0.28 | 1060.15 | 1060.15 | 1054.17 | 348 |
| 1738860900 | 1055.84 | 2.51 | 0.24 | 1055.88 | 1058.24 | 1052.34 | 82 |
| 1738774500 | 1053.33 | 1.61 | 0.15 | 1046.09 | 1053.33 | 1045.66 | 240 |
| 1738688100 | 1051.72 | 10.65 | 1.02 | 1049.83 | 1051.72 | 1043.24 | 120 |
| 1738601700 | 1041.07 | -4.56 | -0.44 | 1041.81 | 1048.55 | 1038.08 | 63 |
| 1738342500 | 1045.63 | 5.32 | 0.51 | 1041.52 | 1047.91 | 1041.52 | 102 |
| 1738256100 | 1040.31 | 4.83 | 0.47 | 1035.6099 | 1041.8699 | 1035.6099 | 87 |
| 1738169700 | 1035.48 | 0.23 | 0.02 | 1044.96 | 1044.96 | 1033.51 | 283 |
| 1738083300 | 1035.25 | 2.02 | 0.20 | 1031.99 | 1038.55 | 1031.99 | 301 |
| 1737996900 | 1033.23 | -0.27 | -0.03 | 1035.77 | 1037.2 | 1029.78 | 293 |
| 1737737700 | 1033.5 | -4.43 | -0.43 | 1035.45 | 1035.45 | 1028.08 | 130 |
| 1737651300 | 1037.93 | -0.32 | -0.03 | 1033.26 | 1038.84 | 1031.27 | 2170 |
| 1737564900 | 1038.25 | 0 | 0.00 | 1038.25 | 1038.25 | 1038.25 | 0 |
| 1737478500 | 1038.25 | 1.01 | 0.10 | 1041.24 | 1041.52 | 1035.15 | 87 |
| 1737392100 | 1037.24 | 1.55 | 0.15 | 1037.8 | 1037.85 | 1033.79 | 257 |
| 1737132900 | 1035.69 | 3.29 | 0.32 | 1034.68 | 1035.84 | 1033.34 | 75 |
| 1737046500 | 1032.4 | 1.62 | 0.16 | 1034.64 | 1034.79 | 1028.79 | 16 |
| 1736960100 | 1030.78 | 9.63 | 0.94 | 1028.08 | 1032 | 1021.59 | 54 |
| 1736873700 | 1021.15 | -4.77 | -0.46 | 1027.19 | 1027.58 | 1020.91 | 59 |
| 1736787300 | 1025.92 | 5.5 | 0.54 | 1018.77 | 1026.02 | 1018.53 | 21 |
| 1736528100 | 1020.42 | -4 | -0.39 | 1020.05 | 1025.45 | 1019.2 | 32 |
| 1736441700 | 1024.42 | -3.96 | -0.39 | 1019.93 | 1024.64 | 1019.93 | 47 |
| 1736355300 | 1028.38 | -2.78 | -0.27 | 1031.14 | 1031.14 | 1022.16 | 23 |
| 1736268900 | 1031.16 | -3.56 | -0.34 | 1029.02 | 1031.94 | 1023.59 | 20 |
| 1736182500 | 1034.72 | 0.68 | 0.07 | 1035.01 | 1035.01 | 1032.55 | 0 |
| 1735923300 | 1034.04 | -3.27 | -0.32 | 1037.5 | 1037.5 | 1028.96 | 5 |
| 1735836900 | 1037.31 | 8.64 | 0.84 | 1028.02 | 1037.31 | 1027.29 | 35 |
| 1735577700 | 1028.67 | 2.18 | 0.21 | 1027.85 | 1028.84 | 1027.21 | 0 |
| 1735318500 | 1026.49 | 6.05 | 0.59 | 1028.59 | 1028.59 | 1025.97 | 0 |
| 1734972900 | 1020.44 | -1.55 | -0.15 | 1023.79 | 1024.09 | 1017.9 | 17 |
| 1734713700 | 1021.99 | -1.64 | -0.16 | 1012.79 | 1022.09 | 1012.31 | 51 |
| 1734627300 | 1023.63 | -3.36 | -0.33 | 1018.98 | 1024.1 | 1015.91 | 38 |
| 1734540900 | 1026.99 | 0.35 | 0.03 | 1027.01 | 1032.03 | 1025.59 | 138 |
| 1734454500 | 1026.64 | -6.71 | -0.65 | 1026.83 | 1033.33 | 1024.79 | 120 |
| 1734368100 | 1033.35 | -4.42 | -0.43 | 1035.06 | 1035.06 | 1030.33 | 91 |
| 1734108900 | 1037.77 | -1.34 | -0.13 | 1039.85 | 1044.96 | 1035.35 | 419 |
| 1734022500 | 1039.1099 | -3.13 | -0.30 | 1041.19 | 1047.18 | 1038.21 | 271 |
| 1733936100 | 1042.24 | -5.15 | -0.49 | 1042.3599 | 1042.69 | 1040.89 | 514 |
| 1733849700 | 1047.39 | -2.28 | -0.22 | 1048.64 | 1049.58 | 1042.79 | 346 |
| 1733763300 | 1049.67 | 3.78 | 0.36 | 1049.99 | 1050.27 | 1043.3599 | 76 |
| 1733504100 | 1045.89 | -50.24 | -4.58 | 1046.98 | 1047.79 | 1040.13 | 75 |
| 1733417700 | 1096.13 | 3.39 | 0.31 | 1092.6199 | 1098.9 | 1092.05 | 250 |
| 1733331300 | 1092.74 | -1.12 | -0.10 | 1091.95 | 1095.91 | 1089.18 | 203 |
| 1733244900 | 1093.8599 | -0.93 | -0.08 | 1092.8599 | 1099.83 | 1092.8599 | 94 |
| 1733158500 | 1094.79 | 5.21 | 0.48 | 1092.21 | 1098.45 | 1091.53 | 162 |
| 1732899300 | 1089.58 | 1.79 | 0.16 | 1085.29 | 1089.58 | 1084.89 | 370 |
| 1732812900 | 1087.79 | 3.64 | 0.34 | 1085.3699 | 1091.67 | 1085.1099 | 243 |
| 1732726500 | 1084.15 | -0.27 | -0.02 | 1085.31 | 1090.81 | 1083.1 | 100 |
| 1732640100 | 1084.42 | -7.95 | -0.73 | 1088.55 | 1090.1 | 1081.77 | 105 |
| 1732553700 | 1092.3699 | 3.39 | 0.31 | 1086.57 | 1092.56 | 1083.52 | 115 |
| 1732294500 | 1088.98 | 4.2 | 0.39 | 1082.66 | 1090.6099 | 1082.66 | 86 |
| 1732208100 | 1084.78 | -1.22 | -0.11 | 1080.91 | 1084.88 | 1080.91 | 150 |
| 1732121700 | 1086 | 6.3 | 0.58 | 1085.57 | 1091.3699 | 1079.1099 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
