Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09303 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 0.11% | 1,019.53 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,018.29 | 1,017.72 | 1,019.79 | 1,018.43 |
I09303 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09303 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,018.43 | 1.45 | 0.14% | 1,017.72 | 1,018.89 | 1,017.03 | 567 |
| 01 Jun 2024 | 1,016.98 | 1.18 | 0.12% | 1,016.25 | 1,017.22 | 1,015.36 | 45 |
| 31 May 2024 | 1,015.80 | 2.96 | 0.29% | 1,013.17 | 1,016.10 | 1,013.13 | 209 |
| 30 May 2024 | 1,012.84 | -1.84 | -0.18% | 1,014.37 | 1,018.00 | 1,012.74 | 197 |
| 29 May 2024 | 1,014.68 | -0.08 | -0.01% | 1,015.17 | 1,015.47 | 1,014.50 | 67 |
| 28 May 2024 | 1,014.76 | 1.98 | 0.20% | 1,013.12 | 1,015.02 | 1,012.77 | 99 |
| 25 May 2024 | 1,012.78 | 0.44 | 0.04% | 1,011.23 | 1,020.00 | 1,011.09 | 30 |
| 24 May 2024 | 1,012.34 | -0.98 | -0.10% | 1,014.43 | 1,014.43 | 1,011.99 | 3 |
| 23 May 2024 | 1,013.32 | -1.26 | -0.12% | 1,015.41 | 1,015.41 | 1,012.93 | 175 |
| 22 May 2024 | 1,014.58 | -1.01 | -0.10% | 1,012.72 | 1,014.77 | 1,012.27 | 84 |
| 21 May 2024 | 1,015.59 | 0.91 | 0.09% | 1,015.39 | 1,016.27 | 1,014.82 | 122 |
| 18 May 2024 | 1,014.68 | -1.23 | -0.12% | 1,016.01 | 1,018.00 | 1,014.30 | 115 |
| 17 May 2024 | 1,015.91 | 0.58 | 0.06% | 1,016.31 | 1,016.59 | 1,015.65 | 171 |
| 16 May 2024 | 1,015.33 | 2.45 | 0.24% | 1,013.36 | 1,015.95 | 1,013.34 | 148 |
| 15 May 2024 | 1,012.88 | -0.01 | 0.00% | 1,012.70 | 1,013.49 | 1,012.51 | 204 |
| 14 May 2024 | 1,012.89 | 1.15 | 0.11% | 1,012.08 | 1,013.16 | 1,012.08 | 116 |
| 11 May 2024 | 1,011.74 | 1.06 | 0.10% | 1,011.82 | 1,012.92 | 1,011.30 | 84 |
| 10 May 2024 | 1,010.68 | 0.69 | 0.07% | 1,010.59 | 1,011.54 | 1,009.55 | 32 |
| 09 May 2024 | 1,009.99 | -0.47 | -0.05% | 1,011.15 | 1,099.57 | 1,009.27 | 290 |
| 08 May 2024 | 1,010.46 | 2.74 | 0.27% | 1,008.37 | 1,011.91 | 1,008.26 | 141 |
| 07 May 2024 | 1,007.72 | 2.04 | 0.20% | 1,006.15 | 1,008.47 | 1,006.15 | 76 |
| 04 May 2024 | 1,005.68 | 1.74 | 0.17% | 1,003.94 | 1,006.79 | 1,003.52 | 157 |
