We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1135.2 | -10.87 | -0.95 | 1140.27 | 1143.08 | 1130.46 | 51 |
| 1741020900 | 1146.07 | 1.79 | 0.16 | 1148.74 | 1148.74 | 1138.8 | 79 |
| 1740761700 | 1144.28 | -5.94 | -0.52 | 1144.04 | 1145.44 | 1141.6099 | 0 |
| 1740675300 | 1150.22 | 0.26 | 0.02 | 1149.53 | 1150.8599 | 1144.3 | 2 |
| 1740588900 | 1149.96 | 4.9 | 0.43 | 1147.74 | 1150.14 | 1142.15 | 10 |
| 1740502500 | 1145.06 | -2.47 | -0.22 | 1147.89 | 1148.68 | 1140.25 | 17 |
| 1740416100 | 1147.53 | -2.82 | -0.25 | 1147.49 | 1148.83 | 1141.24 | 4 |
| 1740156900 | 1150.35 | 3.57 | 0.31 | 1148.92 | 1150.83 | 1144.55 | 24 |
| 1740070500 | 1146.78 | -1.2 | -0.10 | 1140.8599 | 1147.5 | 1140.07 | 64 |
| 1739984100 | 1147.98 | -5.14 | -0.45 | 1152.64 | 1152.73 | 1142.39 | 8 |
| 1739897700 | 1153.1199 | -0.38 | -0.03 | 1154.28 | 1154.29 | 1146.49 | 39 |
| 1739811300 | 1153.5 | -1.54 | -0.13 | 1156.45 | 1156.49 | 1146.84 | 97 |
| 1739552100 | 1155.04 | -2.3 | -0.20 | 1156.19 | 1156.29 | 1148.8699 | 92 |
| 1739465700 | 1157.34 | 7.4 | 0.64 | 1153.27 | 1159.8699 | 1146.63 | 8 |
| 1739379300 | 1149.94 | -3.68 | -0.32 | 1153.99 | 1153.99 | 1145.6 | 21 |
| 1739292900 | 1153.6199 | 1.95 | 0.17 | 1156.35 | 1156.35 | 1147.28 | 44 |
| 1739206500 | 1151.67 | 0.13 | 0.01 | 1154.32 | 1154.89 | 1148.76 | 46 |
| 1738947300 | 1151.54 | -5.32 | -0.46 | 1155.47 | 1155.47 | 1147.98 | 35 |
| 1738860900 | 1156.8599 | 2.03 | 0.18 | 1150.93 | 1156.98 | 1148.92 | 55 |
| 1738774500 | 1154.83 | 0.89 | 0.08 | 1152.22 | 1154.98 | 1146.1199 | 101 |
| 1738688100 | 1153.94 | 2.6 | 0.23 | 1144.81 | 1153.94 | 1144.14 | 115 |
| 1738601700 | 1151.34 | -1.11 | -0.10 | 1140.95 | 1151.77 | 1140.95 | 148 |
| 1738342500 | 1152.45 | 6.72 | 0.59 | 1147.26 | 1152.46 | 1142.14 | 15 |
| 1738256100 | 1145.73 | 6.37 | 0.56 | 1141.49 | 1145.73 | 1135.66 | 18 |
| 1738169700 | 1139.3599 | 1.16 | 0.10 | 1140.1099 | 1141.73 | 1135.2 | 20 |
| 1738083300 | 1138.2 | 3 | 0.26 | 1137.43 | 1138.8699 | 1135.38 | 0 |
| 1737996900 | 1135.2 | -9.95 | -0.87 | 1138.23 | 1139.97 | 1131.3 | 49 |
| 1737737700 | 1145.15 | 3.2 | 0.28 | 1137.05 | 1145.15 | 1137.05 | 88 |
| 1737651300 | 1141.95 | 3.78 | 0.33 | 1143.3599 | 1143.47 | 1136.1199 | 97 |
| 1737564900 | 1138.17 | 0 | 0.00 | 1138.17 | 1138.17 | 1138.17 | 0 |
| 1737478500 | 1138.17 | 0.2 | 0.02 | 1138.16 | 1138.47 | 1131.55 | 39 |
| 1737392100 | 1137.97 | 2.04 | 0.18 | 1136.42 | 1137.97 | 1129.09 | 57 |
| 1737132900 | 1135.93 | 4.57 | 0.40 | 1131.25 | 1135.93 | 1128.33 | 58 |
| 1737046500 | 1131.3599 | 1.55 | 0.14 | 1130.5 | 1131.3599 | 1122.94 | 21 |
| 1736960100 | 1129.81 | 12.73 | 1.14 | 1121.32 | 1130.01 | 1115.8 | 80 |
| 1736873700 | 1117.08 | -6.39 | -0.57 | 1118.64 | 1192.2 | 1116.6199 | 37 |
| 1736787300 | 1123.47 | -3.2 | -0.28 | 1125.99 | 1125.99 | 1115.4 | 38 |
| 1736528100 | 1126.67 | -6.92 | -0.61 | 1132.1 | 1132.1 | 1125.19 | 25 |
| 1736441700 | 1133.59 | -4.43 | -0.39 | 1127.26 | 1134.1099 | 1127.26 | 33 |
| 1736355300 | 1138.02 | 1.54 | 0.14 | 1138.74 | 1139.1 | 1130.52 | 50 |
| 1736268900 | 1136.48 | -0.68 | -0.06 | 1133.17 | 1140.84 | 1132.68 | 120 |
| 1736182500 | 1137.16 | 4.11 | 0.36 | 1136.68 | 1137.83 | 1134.98 | 0 |
| 1735923300 | 1133.05 | -9.09 | -0.80 | 1140.91 | 1140.91 | 1132.81 | 41 |
| 1735836900 | 1142.14 | -0.58 | -0.05 | 1143.15 | 1144.96 | 1136.64 | 41 |
| 1735577700 | 1142.72 | -1.43 | -0.12 | 1141.05 | 1143.03 | 1139.21 | 0 |
| 1735318500 | 1144.15 | 5.94 | 0.52 | 1139.76 | 1145.76 | 1139.76 | 5 |
| 1734972900 | 1138.21 | -2.03 | -0.18 | 1141.17 | 1141.32 | 1133 | 15 |
| 1734713700 | 1140.24 | 2.53 | 0.22 | 1136.01 | 1140.31 | 1129.73 | 48 |
| 1734627300 | 1137.71 | -2.87 | -0.25 | 1141.72 | 1141.96 | 1132.41 | 7 |
| 1734540900 | 1140.58 | -4.64 | -0.41 | 1143.59 | 1143.59 | 1136.73 | 20 |
| 1734454500 | 1145.22 | -2.33 | -0.20 | 1139.74 | 1146.03 | 1139.74 | 2 |
| 1734368100 | 1147.55 | 2.48 | 0.22 | 1145.49 | 1148.16 | 1139.26 | 22 |
| 1734108900 | 1145.07 | -6.99 | -0.61 | 1144.42 | 1150.42 | 1141.15 | 130 |
| 1734022500 | 1152.06 | -4.29 | -0.37 | 1156.26 | 1156.26 | 1147.2 | 53 |
| 1733936100 | 1156.35 | 4.26 | 0.37 | 1151.83 | 1156.51 | 1148.71 | 5 |
| 1733849700 | 1152.09 | 1.14 | 0.10 | 1151.67 | 1152.14 | 1145.14 | 55 |
| 1733763300 | 1150.95 | 1.68 | 0.15 | 1150.15 | 1152.38 | 1144.64 | 29 |
| 1733504100 | 1149.27 | -1.05 | -0.09 | 1148.01 | 1149.6199 | 1141.6 | 35 |
| 1733417700 | 1150.32 | -1.66 | -0.14 | 1152.55 | 1152.68 | 1143.71 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
