We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1013.42 | 0.65 | 0.06 | 1013.08 | 1013.43 | 1012.46 | 320 |
| 1719244500 | 1012.77 | 0.35 | 0.03 | 1012.63 | 1012.84 | 1012.32 | 396 |
| 1718985300 | 1012.42 | -0.62 | -0.06 | 1012.82 | 1012.9 | 1011.32 | 217 |
| 1718898900 | 1013.04 | 1.29 | 0.13 | 1012.48 | 1013.26 | 1012.34 | 247 |
| 1718812500 | 1011.75 | 1.73 | 0.17 | 1009.77 | 1011.87 | 1009.73 | 236 |
| 1718726100 | 1010.02 | 0.68 | 0.07 | 1009.61 | 1010.21 | 1009.32 | 470 |
| 1718639700 | 1009.34 | -0.61 | -0.06 | 1010.02 | 1010.49 | 1009.34 | 606 |
| 1718380500 | 1009.95 | -3.44 | -0.34 | 1012 | 1012.11 | 1009.95 | 462 |
| 1718294100 | 1013.39 | -0.04 | -0.00 | 1013.91 | 1015.48 | 1013.39 | 445 |
| 1718207700 | 1013.43 | -1 | -0.10 | 1014.17 | 1015.11 | 1013.35 | 451 |
| 1718121300 | 1014.43 | -0.74 | -0.07 | 1015.53 | 1015.75 | 1014.3 | 800 |
| 1718034900 | 1015.17 | 0.11 | 0.01 | 1015 | 1015.25 | 1014.81 | 551 |
| 1717775700 | 1015.06 | 1 | 0.10 | 1013.99 | 1015.28 | 1013.92 | 713 |
| 1717689300 | 1014.06 | 1.95 | 0.19 | 1012.95 | 1014.46 | 1012.93 | 672 |
| 1717602900 | 1012.11 | -0.61 | -0.06 | 1013.34 | 1013.72 | 1012.11 | 799 |
| 1717516500 | 1012.72 | 0.22 | 0.02 | 1013.3 | 1013.56 | 1012.57 | 859 |
| 1717430100 | 1012.5 | -2.19 | -0.22 | 1014.63 | 1015.04 | 1012.33 | 1025 |
| 1717170900 | 1014.69 | 0.49 | 0.05 | 1014.45 | 1014.99 | 1014.27 | 255 |
| 1717084500 | 1014.2 | 0.37 | 0.04 | 1014.19 | 1014.52 | 1014.01 | 336 |
| 1716998100 | 1013.83 | 0.91 | 0.09 | 1013.31 | 1013.91 | 1012.73 | 377 |
| 1716911700 | 1012.92 | 0.65 | 0.06 | 1041.49 | 1041.49 | 1012.14 | 141 |
| 1716825300 | 1012.27 | 0.44 | 0.04 | 1012.21 | 1012.58 | 1012.02 | 232 |
| 1716566100 | 1011.83 | 0.24 | 0.02 | 1011.33 | 1011.89 | 1011.28 | 181 |
| 1716479700 | 1011.59 | 2.31 | 0.23 | 1010.93 | 1011.87 | 1010.73 | 105 |
| 1716393300 | 1009.28 | 0.82 | 0.08 | 1008.83 | 1009.44 | 1008.55 | 273 |
| 1716306900 | 1008.46 | 0.06 | 0.01 | 1008.74 | 1008.74 | 1008.24 | 219 |
| 1716220500 | 1008.4 | 1.38 | 0.14 | 1007.69 | 1008.51 | 1007.52 | 242 |
| 1715961300 | 1007.02 | 1.5 | 0.15 | 1006.49 | 1007.02 | 1006.32 | 142 |
| 1715874900 | 1005.52 | 0.8 | 0.08 | 1005.3 | 1005.56 | 1005.08 | 221 |
| 1715788500 | 1004.72 | -2.91 | -0.29 | 1005.98 | 1007 | 1004.72 | 334 |
| 1715702100 | 1007.63 | 0.45 | 0.04 | 1007.43 | 1008.17 | 1007.35 | 248 |
| 1715615700 | 1007.18 | -0.86 | -0.09 | 1008.07 | 1008.19 | 1007.07 | 356 |
| 1715356500 | 1008.04 | 1 | 0.10 | 1006.81 | 1008.04 | 1006.71 | 246 |
| 1715270100 | 1007.04 | 0.91 | 0.09 | 1007.12 | 1007.56 | 1006.98 | 242 |
| 1715183700 | 1006.13 | 0.83 | 0.08 | 1005.5 | 1006.16 | 1005.47 | 144 |
| 1715097300 | 1005.3 | 0.78 | 0.08 | 1004.52 | 1005.69 | 1003.62 | 424 |
| 1715010900 | 1004.52 | -1.17 | -0.12 | 1005.22 | 1005.22 | 1004.11 | 383 |
| 1714751700 | 1005.69 | 1.25 | 0.12 | 1004.55 | 1005.85 | 1004.49 | 596 |
| 1714665300 | 1004.44 | 0.91 | 0.09 | 1004.16 | 1004.91 | 1003.92 | 407 |
| 1714492500 | 1003.53 | 0.85 | 0.08 | 1002.7 | 1003.73 | 1002.55 | 121 |
| 1714406100 | 1002.68 | -0.14 | -0.01 | 1003.12 | 1003.92 | 1002.61 | 165 |
| 1714146900 | 1002.82 | -1.26 | -0.13 | 1004.03 | 1004.03 | 1002.68 | 36 |
| 1714060500 | 1004.08 | 0.49 | 0.05 | 1003.97 | 1004.26 | 1003.54 | 25 |
| 1713974100 | 1003.59 | 1.39 | 0.14 | 1002.13 | 1039.49 | 1002.12 | 115 |
| 1713887700 | 1002.2 | 0.45 | 0.04 | 1001.47 | 1002.2 | 1000.98 | 165 |
| 1713801300 | 1001.75 | -1.08 | -0.11 | 1003.07 | 1003.96 | 1000.79 | 186 |
| 1713542100 | 1002.83 | -0.53 | -0.05 | 1003.48 | 1003.88 | 1002.83 | 195 |
| 1713455700 | 1003.36 | 0.59 | 0.06 | 1002.74 | 1003.46 | 1002.44 | 227 |
| 1713369300 | 1002.77 | 1.41 | 0.14 | 1001.53 | 1003.3 | 1001.49 | 140 |
| 1713282900 | 1001.36 | -0.68 | -0.07 | 1002.09 | 1002.14 | 1000.06 | 216 |
| 1713196500 | 1002.04 | 0.56 | 0.06 | 1001.25 | 1002.82 | 1001.03 | 137 |
| 1712937300 | 1001.48 | -1.97 | -0.20 | 1003.41 | 1003.41 | 1000.92 | 41 |
| 1712850900 | 1003.45 | 1.7 | 0.17 | 1003.11 | 1003.45 | 1002.16 | 167 |
| 1712764500 | 1001.75 | 1.22 | 0.12 | 1000.32 | 1001.75 | 999.93 | 133 |
| 1712678100 | 1000.53 | -0.94 | -0.09 | 1001.63 | 1006 | 999.89 | 179 |
| 1712591700 | 1001.47 | 1.62 | 0.16 | 1000.97 | 1001.62 | 1000.94 | 95 |
| 1712332500 | 999.85 | 0.62 | 0.06 | 999.27 | 1000.07 | 998.4 | 63 |
| 1712246100 | 999.23 | 1.36 | 0.14 | 998.6 | 999.57 | 998.4 | 112 |
| 1712159700 | 997.87 | -0.7 | -0.07 | 998.61 | 999.04 | 997.87 | 181 |
| 1712073300 | 998.57 | 1.39 | 0.14 | 997.93 | 998.85 | 997.39 | 72 |
| 1711644900 | 997.18 | 0.15 | 0.02 | 996.94 | 998.14 | 996.94 | 50 |
| 1711558500 | 997.03 | 0.52 | 0.05 | 997.52 | 1004.99 | 996.76 | 57 |
| 1711472100 | 996.51 | 0.34 | 0.03 | 995.94 | 996.93 | 995.94 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
