Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09314 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.96 | 102.95 | 102.96 | 102.95 | 102.94 |
I09314 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09314 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 102.95 | 0.01 | 0.01% | 102.96 | 102.96 | 102.95 | 0 |
17 May 2024 | 102.94 | -0.56 | -0.54% | 102.94 | 102.94 | 102.94 | 0 |
16 May 2024 | 103.50 | 0.02 | 0.02% | 103.50 | 103.50 | 103.50 | 0 |
15 May 2024 | 103.48 | 0.03 | 0.03% | 103.48 | 103.48 | 103.48 | 0 |
14 May 2024 | 103.45 | 0.01 | 0.01% | 103.46 | 103.46 | 103.45 | 0 |
11 May 2024 | 103.44 | 0.01 | 0.01% | 103.44 | 103.44 | 103.44 | 0 |
10 May 2024 | 103.43 | 0.04 | 0.04% | 103.41 | 103.43 | 103.40 | 0 |
09 May 2024 | 103.39 | 0.01 | 0.01% | 103.40 | 103.40 | 103.39 | 0 |
08 May 2024 | 103.38 | 0.02 | 0.02% | 103.38 | 103.38 | 103.38 | 0 |
07 May 2024 | 103.36 | 0.53 | 0.52% | 103.36 | 103.36 | 103.36 | 0 |
04 May 2024 | 102.83 | -0.50 | -0.48% | 103.35 | 103.35 | 102.83 | 100 |
03 May 2024 | 103.33 | 0.05 | 0.05% | 103.33 | 103.33 | 103.33 | 0 |
01 May 2024 | 103.28 | 0.03 | 0.03% | 103.28 | 103.29 | 103.28 | 0 |
30 Apr 2024 | 103.25 | 0.04 | 0.04% | 103.26 | 103.26 | 103.25 | 0 |
27 Apr 2024 | 103.21 | 0.03 | 0.03% | 103.21 | 103.21 | 103.21 | 0 |
26 Apr 2024 | 103.18 | 0.03 | 0.03% | 103.20 | 103.20 | 103.18 | 0 |
25 Apr 2024 | 103.15 | 0.02 | 0.02% | 103.16 | 103.16 | 103.15 | 0 |
24 Apr 2024 | 103.13 | 0.05 | 0.05% | 103.11 | 103.13 | 103.11 | 0 |
23 Apr 2024 | 103.08 | 0.09 | 0.09% | 103.06 | 103.08 | 103.03 | 0 |
20 Apr 2024 | 102.99 | 0.01 | 0.01% | 102.99 | 103.01 | 102.98 | 0 |
19 Apr 2024 | 102.98 | -0.49 | -0.47% | 102.94 | 102.98 | 102.94 | 0 |