Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09319 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 103.53 | 17:09:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.53 | 103.53 | 103.53 | 103.53 | 103.52 |
I09319 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09319 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 103.53 | 0.01 | 0.01% | 103.53 | 103.53 | 103.53 | 0 |
| 14 Jun 2024 | 103.52 | 0.03 | 0.03% | 103.52 | 103.52 | 103.52 | 0 |
| 13 Jun 2024 | 103.49 | 0.01 | 0.01% | 103.49 | 103.49 | 103.49 | 0 |
| 12 Jun 2024 | 103.48 | 0.02 | 0.02% | 103.48 | 103.48 | 103.48 | 0 |
| 11 Jun 2024 | 103.46 | 0.01 | 0.01% | 103.46 | 103.46 | 103.46 | 0 |
| 08 Jun 2024 | 103.45 | 0.01 | 0.01% | 103.45 | 103.45 | 103.45 | 0 |
| 07 Jun 2024 | 103.44 | 0.28 | 0.27% | 103.44 | 103.44 | 103.44 | 0 |
| 06 Jun 2024 | 103.16 | -0.24 | -0.23% | 103.41 | 103.41 | 103.16 | 0 |
| 05 Jun 2024 | 103.40 | 0.01 | 0.01% | 103.40 | 103.40 | 103.40 | 0 |
| 04 Jun 2024 | 103.39 | 0.28 | 0.27% | 103.39 | 103.39 | 103.39 | 0 |
| 01 Jun 2024 | 103.11 | -0.25 | -0.24% | 103.11 | 103.11 | 103.11 | 0 |
| 31 May 2024 | 103.36 | 0.03 | 0.03% | 103.36 | 103.36 | 103.36 | 0 |
| 30 May 2024 | 103.33 | 0.01 | 0.01% | 103.33 | 103.33 | 103.33 | 0 |
| 29 May 2024 | 103.32 | 0.01 | 0.01% | 103.32 | 103.32 | 103.32 | 0 |
| 28 May 2024 | 103.31 | 0.27 | 0.26% | 103.31 | 103.31 | 103.31 | 0 |
| 25 May 2024 | 103.04 | -0.24 | -0.23% | 103.29 | 103.29 | 103.04 | 0 |
| 24 May 2024 | 103.28 | 0.03 | 0.03% | 103.28 | 103.28 | 103.28 | 0 |
| 23 May 2024 | 103.25 | 0.01 | 0.01% | 103.25 | 103.25 | 103.25 | 0 |
| 22 May 2024 | 103.24 | 0.02 | 0.02% | 103.24 | 103.24 | 103.24 | 0 |
| 21 May 2024 | 103.22 | 0.01 | 0.01% | 103.22 | 103.22 | 103.22 | 0 |
| 18 May 2024 | 103.21 | 0.01 | 0.01% | 103.21 | 103.21 | 103.21 | 0 |
| 17 May 2024 | 103.20 | -0.81 | -0.78% | 103.20 | 103.20 | 103.20 | 0 |
