ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intesa Sanpaolo

Intesa Sanpaolo (I09319)

103.54
0.00
(0.00%)
Closed 23 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718985300103.5400.00103.54103.54103.540
1718898900103.5400.00103.54103.54103.540
1718812500103.5400.00103.54103.54103.540
1718726100103.5400.00103.54103.54103.540
1718639700103.540.010.01103.54103.54103.540
1718380500103.530.010.01103.53103.53103.530
1718294100103.520.030.03103.52103.52103.520
1718207700103.490.010.01103.49103.49103.490
1718121300103.480.030.03103.48103.48103.480
1718034900103.4500.00103.45103.45103.450
1717775700103.450.010.01103.45103.45103.450
1717689300103.440.280.27103.44103.44103.440
1717602900103.16-0.24-0.23103.41103.41103.160
1717516500103.40.010.01103.4103.4103.40
1717430100103.390.280.27103.39103.39103.390
1717170900103.11-0.25-0.24103.11103.11103.110
1717084500103.360.030.03103.36103.36103.360
1716998100103.330.010.01103.33103.33103.330
1716911700103.320.010.01103.32103.32103.320
1716825300103.310.270.26103.31103.31103.310
1716566100103.04-0.24-0.23103.29103.29103.040
1716479700103.280.030.03103.28103.28103.280
1716393300103.250.010.01103.25103.25103.250
1716306900103.240.020.02103.24103.24103.240
1716220500103.220.010.01103.22103.22103.220
1715961300103.210.010.01103.21103.21103.210
1715874900103.2-0.81-0.78103.2103.2103.20
1715788500104.010.030.03104.01104.01104.010
1715702100103.9800.00103.98103.98103.980
1715615700103.980.250.24103.98103.98103.980
1715356500103.73-0.2-0.19103.73103.73103.730
1715270100103.930.030.03103.93103.93103.920
1715183700103.90.460.44103.9103.91103.890
1715097300103.44-0.13-0.13103.44103.44103.430
1715010900103.57-0.26-0.25103.58103.58103.570
1714751700103.830.010.01103.85103.85103.820
1714665300103.820.050.05103.83103.83103.820
1714492500103.770.020.02103.77103.77103.770
1714406100103.750.030.03103.77103.77103.750
1714146900103.720.040.04103.71103.72103.70
1714060500103.680.050.05103.69103.69103.680
1713974100103.630.010.01103.65103.65103.630
1713887700103.620.120.12103.53103.62103.530
1713801300103.50.230.22103.58103.58103.460
1713542100103.270.060.06103.23103.28103.20
1713455700103.21-0.72-0.69103.16103.21103.160
1713369300103.930.150.14103.87103.94103.860
1713282900103.78-0.1-0.10103.81103.83103.750
1713196500103.880.110.11103.87103.93103.860
1712937300103.77-0.04-0.04103.83103.86103.740
1712850900103.81-0.08-0.08103.93103.94103.750
1712764500103.890.120.12103.86103.9103.780
1712678100103.7700.00103.83103.83103.730
1712591700103.770.090.09103.76103.77103.720
1712332500103.68-0.05-0.05103.65103.68103.560
1712246100103.730.040.04103.74103.74103.710
1712159700103.690.120.12103.68103.7103.630
1712073300103.570.180.17103.56103.65103.510
1711644900103.390.060.06103.39103.42103.340
1711558500103.330.030.03103.37103.39103.330
1711472100103.30.110.11103.25103.33103.250
1711385700103.190.160.16103.09103.21103.090

Your Recent History

Delayed Upgrade Clock