Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09326 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.13 | 103.11 | 103.13 | 103.12 | 103.11 |
I09326 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09326 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 103.12 | 0.01 | 0.01% | 103.13 | 103.13 | 103.11 | 0 |
17 May 2024 | 103.11 | -0.84 | -0.81% | 103.18 | 103.18 | 103.10 | 0 |
16 May 2024 | 103.95 | 0.01 | 0.01% | 103.95 | 103.95 | 103.95 | 0 |
15 May 2024 | 103.94 | 0.31 | 0.30% | 103.95 | 103.98 | 103.94 | 0 |
14 May 2024 | 103.63 | 0.15 | 0.14% | 103.88 | 103.90 | 103.62 | 0 |
11 May 2024 | 103.48 | -0.12 | -0.12% | 103.45 | 103.50 | 103.45 | 0 |
10 May 2024 | 103.60 | 0.19 | 0.18% | 103.50 | 103.61 | 103.44 | 0 |
09 May 2024 | 103.41 | 0.51 | 0.50% | 103.40 | 103.43 | 103.29 | 0 |
08 May 2024 | 102.90 | -0.05 | -0.05% | 102.80 | 102.91 | 102.79 | 0 |
07 May 2024 | 102.95 | 0.64 | 0.63% | 102.33 | 103.03 | 101.92 | 0 |
04 May 2024 | 102.31 | -0.80 | -0.78% | 103.68 | 103.71 | 102.14 | 0 |
03 May 2024 | 103.11 | 0.27 | 0.26% | 102.96 | 103.25 | 102.96 | 0 |
01 May 2024 | 102.84 | -0.17 | -0.17% | 103.03 | 103.07 | 102.82 | 0 |
30 Apr 2024 | 103.01 | 0.21 | 0.20% | 103.06 | 103.12 | 102.99 | 0 |
27 Apr 2024 | 102.80 | 0.13 | 0.13% | 102.79 | 102.89 | 102.78 | 0 |
26 Apr 2024 | 102.67 | 0.03 | 0.03% | 102.79 | 102.79 | 102.51 | 0 |
25 Apr 2024 | 102.64 | -0.08 | -0.08% | 102.70 | 102.71 | 102.57 | 0 |
24 Apr 2024 | 102.72 | 0.23 | 0.22% | 102.61 | 102.75 | 102.59 | 0 |
23 Apr 2024 | 102.49 | 0.27 | 0.26% | 102.47 | 102.53 | 102.36 | 0 |
20 Apr 2024 | 102.22 | 0.11 | 0.11% | 101.98 | 102.25 | 101.90 | 0 |
19 Apr 2024 | 102.11 | -0.46 | -0.45% | 101.90 | 102.11 | 101.86 | 0 |