Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09328 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.45 | 98.33 | 98.90 | 98.85 | 98.70 |
I09328 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09328 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 98.85 | 0.15 | 0.15% | 98.45 | 98.90 | 98.33 | 0 |
24 May 2024 | 98.70 | -0.27 | -0.27% | 98.92 | 99.05 | 98.61 | 0 |
23 May 2024 | 98.97 | -0.22 | -0.22% | 98.90 | 99.08 | 98.69 | 0 |
22 May 2024 | 99.19 | -0.33 | -0.33% | 99.29 | 99.60 | 98.95 | 25 |
21 May 2024 | 99.52 | 0.02 | 0.02% | 99.61 | 99.69 | 99.45 | 0 |
18 May 2024 | 99.50 | -0.66 | -0.66% | 100.05 | 100.06 | 99.37 | 0 |
17 May 2024 | 100.16 | -0.27 | -0.27% | 99.72 | 100.23 | 99.68 | 0 |
16 May 2024 | 100.43 | 0.48 | 0.48% | 100.45 | 100.75 | 100.33 | 0 |
15 May 2024 | 99.95 | 0.00 | 0.00% | 99.96 | 100.25 | 99.88 | 0 |
14 May 2024 | 99.95 | 0.87 | 0.88% | 99.36 | 100.03 | 99.36 | 0 |
11 May 2024 | 99.08 | 0.54 | 0.55% | 98.70 | 99.32 | 98.59 | 0 |
10 May 2024 | 98.54 | -0.64 | -0.65% | 99.11 | 99.11 | 98.44 | 0 |
09 May 2024 | 99.18 | -0.99 | -0.99% | 99.80 | 99.92 | 99.14 | 0 |
08 May 2024 | 100.17 | 0.80 | 0.81% | 99.64 | 100.39 | 99.54 | 0 |
07 May 2024 | 99.37 | 0.42 | 0.42% | 99.04 | 99.57 | 99.00 | 0 |
04 May 2024 | 98.95 | 0.37 | 0.38% | 98.75 | 99.35 | 98.75 | 0 |
03 May 2024 | 98.58 | 0.32 | 0.33% | 98.43 | 98.91 | 98.13 | 10 |
01 May 2024 | 98.26 | -0.19 | -0.19% | 98.35 | 98.98 | 98.16 | 0 |
30 Apr 2024 | 98.45 | 0.19 | 0.19% | 98.54 | 99.07 | 98.38 | 0 |
27 Apr 2024 | 98.26 | 0.71 | 0.73% | 97.50 | 98.58 | 97.45 | 0 |
26 Apr 2024 | 97.55 | -0.63 | -0.64% | 97.95 | 98.00 | 97.25 | 0 |