We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732035300 | 99.86 | -0.55 | -0.55 | 100.39 | 100.41 | 99.62 | 0 |
| 1731948900 | 100.41 | -0.73 | -0.72 | 100.74 | 101.02 | 100.39 | 0 |
| 1731689700 | 101.14 | 0.8 | 0.80 | 100.46 | 101.24 | 100.46 | 10 |
| 1731603300 | 100.34 | 0.67 | 0.67 | 99.61 | 100.36 | 99.38 | 0 |
| 1731516900 | 99.67 | 0.19 | 0.19 | 99.18 | 99.78 | 99.09 | 0 |
| 1731430500 | 99.48 | -1.14 | -1.13 | 100.61 | 100.61 | 99.47 | 0 |
| 1731344100 | 100.62 | 3.5 | 3.60 | 100.09 | 100.72 | 99.25 | 0 |
| 1731084900 | 97.12 | -0.93 | -0.95 | 97.44 | 97.56 | 96.88 | 0 |
| 1730998500 | 98.05 | 1.87 | 1.94 | 96.69 | 98.32 | 96.69 | 0 |
| 1730912100 | 96.18 | -0.69 | -0.71 | 96.09 | 97.47 | 95.9 | 0 |
| 1730825700 | 96.87 | -0.51 | -0.52 | 97.36 | 97.38 | 96.73 | 0 |
| 1730739300 | 97.38 | -0.08 | -0.08 | 97.54 | 98.08 | 97.33 | 200 |
| 1730480100 | 97.46 | -0.1 | -0.10 | 97.73 | 97.81 | 97.29 | 0 |
| 1730393700 | 97.56 | 0 | 0.00 | 97.33 | 97.75 | 97.22 | 0 |
| 1730307300 | 97.56 | -0.14 | -0.14 | 97.41 | 97.64 | 97.31 | 0 |
| 1730220900 | 97.7 | -1.1 | -1.11 | 98.94 | 99.33 | 97.68 | 0 |
| 1730134500 | 98.8 | 0.07 | 0.07 | 99.11 | 99.11 | 98.31 | 0 |
| 1729871700 | 98.73 | -0.58 | -0.58 | 98.68 | 99.07 | 98.35 | 0 |
| 1729785300 | 99.31 | 0.79 | 0.80 | 99.26 | 100.36 | 99.26 | 0 |
| 1729698900 | 98.52 | -1.06 | -1.06 | 99.31 | 99.6 | 98.52 | 0 |
| 1729612500 | 99.58 | 0.01 | 0.01 | 99.54 | 99.71 | 99.41 | 0 |
| 1729526100 | 99.57 | -0.01 | -0.01 | 100.1 | 100.39 | 99.57 | 0 |
| 1729266900 | 99.58 | 1.18 | 1.20 | 99.11 | 99.93 | 98.98 | 0 |
| 1729180500 | 98.4 | -0.92 | -0.93 | 98.44 | 98.69 | 98.24 | 0 |
| 1729094100 | 99.32 | 0.06 | 0.06 | 98.83 | 99.49 | 98.83 | 0 |
| 1729007700 | 99.26 | -0.57 | -0.57 | 99.38 | 99.59 | 98.84 | 0 |
| 1728921300 | 99.83 | 0.07 | 0.07 | 99.72 | 100.18 | 99.5 | 0 |
| 1728662100 | 99.76 | 0.44 | 0.44 | 99.5 | 99.78 | 99.21 | 0 |
| 1728575700 | 99.32 | -0.3 | -0.30 | 99.47 | 99.59 | 98.97 | 0 |
| 1728489300 | 99.62 | 2.86 | 2.96 | 98.5 | 99.62 | 98.25 | 100 |
| 1728402900 | 96.76 | 0.37 | 0.38 | 95.97 | 97.07 | 95.78 | 100 |
| 1728316500 | 96.39 | -0.96 | -0.99 | 97.16 | 97.16 | 95.63 | 0 |
| 1728057300 | 97.35 | 1.14 | 1.18 | 96.75 | 98.01 | 96.75 | 0 |
| 1727970900 | 96.21 | -1.42 | -1.45 | 97.51 | 97.51 | 96.21 | 0 |
| 1727884500 | 97.63 | -0.15 | -0.15 | 97.68 | 97.87 | 97.3 | 0 |
| 1727798100 | 97.78 | -0.6 | -0.61 | 98.56 | 98.56 | 97.7 | 0 |
| 1727711700 | 98.38 | -1.07 | -1.08 | 99.07 | 99.07 | 97.53 | 100 |
| 1727452500 | 99.45 | 1.55 | 1.58 | 98.67 | 99.45 | 98.67 | 0 |
| 1727366100 | 97.9 | 1.77 | 1.84 | 96.97 | 98.01 | 96.97 | 0 |
| 1727279700 | 96.13 | -0.31 | -0.32 | 96.43 | 96.78 | 96.08 | 0 |
| 1727193300 | 96.44 | 0.69 | 0.72 | 96.84 | 96.87 | 96.44 | 0 |
| 1727106900 | 95.75 | 0.79 | 0.83 | 95.44 | 96.09 | 94.96 | 0 |
| 1726847700 | 94.96 | -1.43 | -1.48 | 95.54 | 95.75 | 94.88 | 0 |
| 1726761300 | 96.39 | 1.04 | 1.09 | 96.18 | 96.84 | 96.11 | 0 |
| 1726674900 | 95.35 | -0.19 | -0.20 | 94.96 | 95.56 | 94.87 | 0 |
| 1726588500 | 95.54 | 1.25 | 1.33 | 94.8 | 95.81 | 94.64 | 0 |
| 1726502100 | 94.29 | -0.43 | -0.45 | 94.16 | 94.74 | 94.16 | 0 |
| 1726242900 | 94.72 | 1.6 | 1.72 | 93.15 | 95.12 | 93.15 | 0 |
| 1726156500 | 93.12 | -0.53 | -0.57 | 94.13 | 94.18 | 92.94 | 0 |
| 1726070100 | 93.65 | -0.16 | -0.17 | 94.26 | 94.56 | 92.09 | 0 |
| 1725983700 | 93.81 | -4.79 | -4.86 | 98.22 | 98.53 | 93.68 | 0 |
| 1725897300 | 98.6 | 0.32 | 0.33 | 98.38 | 98.83 | 98.38 | 0 |
| 1725638100 | 98.28 | -1.35 | -1.36 | 99.28 | 99.28 | 98.28 | 0 |
| 1725551700 | 99.63 | 0.56 | 0.57 | 99.03 | 99.89 | 98.98 | 300 |
| 1725465300 | 99.07 | -0.6 | -0.60 | 99.24 | 99.24 | 98.78 | 0 |
| 1725378900 | 99.67 | 0.03 | 0.03 | 99.6 | 100 | 99.56 | 0 |
| 1725292500 | 99.64 | 0.05 | 0.05 | 99.46 | 99.89 | 99.16 | 0 |
| 1725033300 | 99.59 | 0.03 | 0.03 | 99.6 | 99.79 | 99.54 | 0 |
| 1724946900 | 99.56 | -0.04 | -0.04 | 99.68 | 99.91 | 99.55 | 0 |
| 1724860500 | 99.6 | -0.27 | -0.27 | 99.8 | 99.8 | 99.51 | 0 |
| 1724774100 | 99.87 | 1.12 | 1.13 | 100.24 | 100.37 | 99.87 | 0 |
| 1724687700 | 98.75 | -0.06 | -0.06 | 98.76 | 99.2 | 98.49 | 120 |
| 1724428500 | 98.81 | 0.73 | 0.74 | 98.34 | 98.81 | 98.25 | 0 |
| 1724342100 | 98.08 | -0.4 | -0.41 | 98.5 | 98.65 | 98.08 | 0 |
| 1724255700 | 98.48 | 0.2 | 0.20 | 98.2 | 98.63 | 98.18 | 0 |
| 1724169300 | 98.28 | -0.31 | -0.31 | 98.69 | 98.86 | 98.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
