Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09330 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.97 | 102.97 | 102.97 | 102.92 |
I09330 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09330 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 102.92 | 0.02 | 0.02% | 102.93 | 102.93 | 102.92 | 0 |
22 May 2024 | 102.90 | 0.00 | 0.00% | 102.91 | 102.91 | 102.90 | 0 |
21 May 2024 | 102.90 | 0.04 | 0.04% | 102.91 | 102.91 | 102.90 | 0 |
18 May 2024 | 102.86 | 0.04 | 0.04% | 102.85 | 102.86 | 102.84 | 0 |
17 May 2024 | 102.82 | -0.50 | -0.48% | 102.81 | 102.82 | 102.78 | 0 |
16 May 2024 | 103.32 | -0.01 | -0.01% | 103.36 | 103.36 | 103.32 | 0 |
15 May 2024 | 103.33 | 0.00 | 0.00% | 103.35 | 103.35 | 103.32 | 0 |
14 May 2024 | 103.33 | 0.05 | 0.05% | 103.31 | 103.33 | 103.31 | 0 |
11 May 2024 | 103.28 | 0.05 | 0.05% | 103.29 | 103.29 | 103.27 | 0 |
10 May 2024 | 103.23 | 0.06 | 0.06% | 103.23 | 103.25 | 103.20 | 0 |
09 May 2024 | 103.17 | 0.07 | 0.07% | 103.12 | 103.19 | 103.08 | 0 |
08 May 2024 | 103.10 | 0.03 | 0.03% | 103.11 | 103.14 | 103.07 | 0 |
07 May 2024 | 103.07 | 0.09 | 0.09% | 103.07 | 103.09 | 103.06 | 0 |
04 May 2024 | 102.98 | 0.03 | 0.03% | 102.99 | 103.01 | 102.95 | 0 |
03 May 2024 | 102.95 | -0.06 | -0.06% | 102.99 | 102.99 | 102.92 | 0 |
01 May 2024 | 103.01 | 0.00 | 0.00% | 103.03 | 103.04 | 102.97 | 0 |
30 Apr 2024 | 103.01 | 0.11 | 0.11% | 102.96 | 103.02 | 102.96 | 0 |
27 Apr 2024 | 102.90 | -0.06 | -0.06% | 102.97 | 102.97 | 102.86 | 0 |
26 Apr 2024 | 102.96 | 0.04 | 0.04% | 102.86 | 102.97 | 102.85 | 0 |
25 Apr 2024 | 102.92 | 0.01 | 0.01% | 102.96 | 102.96 | 102.91 | 0 |
24 Apr 2024 | 102.91 | 0.09 | 0.09% | 102.89 | 102.92 | 102.86 | 0 |