Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09335 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.57 | 100.31 | 100.63 | 100.25 |
I09335 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09335 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 100.25 | -0.12 | -0.12% | 100.35 | 100.45 | 99.73 | 0 |
04 Jun 2024 | 100.37 | -0.05 | -0.05% | 100.68 | 100.92 | 100.25 | 0 |
01 Jun 2024 | 100.42 | 0.17 | 0.17% | 100.45 | 100.45 | 99.94 | 0 |
31 May 2024 | 100.25 | 0.31 | 0.31% | 100.48 | 100.77 | 100.14 | 0 |
30 May 2024 | 99.94 | -0.81 | -0.80% | 100.30 | 100.87 | 99.76 | 0 |
29 May 2024 | 100.75 | 0.71 | 0.71% | 100.12 | 101.05 | 99.97 | 0 |
28 May 2024 | 100.04 | 0.64 | 0.64% | 99.69 | 100.19 | 99.60 | 0 |
25 May 2024 | 99.40 | 0.26 | 0.26% | 99.07 | 99.48 | 98.91 | 0 |
24 May 2024 | 99.14 | -0.19 | -0.19% | 99.60 | 99.82 | 99.06 | 100 |
23 May 2024 | 99.33 | -0.23 | -0.23% | 98.68 | 99.42 | 98.68 | 0 |
22 May 2024 | 99.56 | 0.05 | 0.05% | 99.22 | 99.60 | 99.22 | 0 |
21 May 2024 | 99.51 | -0.29 | -0.29% | 99.39 | 99.81 | 99.39 | 0 |
18 May 2024 | 99.80 | 0.10 | 0.10% | 99.99 | 99.99 | 99.61 | 0 |
17 May 2024 | 99.70 | -0.90 | -0.89% | 99.79 | 100.02 | 99.54 | 0 |
16 May 2024 | 100.60 | -0.30 | -0.30% | 100.95 | 101.06 | 100.48 | 0 |
15 May 2024 | 100.90 | 0.96 | 0.96% | 100.34 | 101.08 | 100.34 | 0 |
14 May 2024 | 99.94 | 0.70 | 0.71% | 99.43 | 100.13 | 99.43 | 0 |
11 May 2024 | 99.24 | -0.30 | -0.30% | 99.41 | 99.59 | 99.12 | 0 |
10 May 2024 | 99.54 | 0.24 | 0.24% | 99.48 | 99.65 | 99.38 | 0 |
09 May 2024 | 99.30 | -0.12 | -0.12% | 99.17 | 99.32 | 98.79 | 0 |
08 May 2024 | 99.42 | 0.60 | 0.61% | 99.01 | 99.55 | 99.00 | 0 |
07 May 2024 | 98.82 | 0.61 | 0.62% | 98.56 | 99.16 | 98.33 | 0 |