Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09338 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.34 |
I09338 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09338 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 103.34 | 0.01 | 0.01% | 103.34 | 103.34 | 103.34 | 0 |
15 Jun 2024 | 103.33 | 0.01 | 0.01% | 103.33 | 103.33 | 103.33 | 0 |
14 Jun 2024 | 103.32 | 0.03 | 0.03% | 103.32 | 103.32 | 103.32 | 0 |
13 Jun 2024 | 103.29 | 0.01 | 0.01% | 103.29 | 103.29 | 103.29 | 0 |
12 Jun 2024 | 103.28 | 0.01 | 0.01% | 103.28 | 103.28 | 103.28 | 0 |
11 Jun 2024 | 103.27 | 0.01 | 0.01% | 103.27 | 103.27 | 103.27 | 0 |
08 Jun 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 103.26 | 0 |
07 Jun 2024 | 103.26 | 0.03 | 0.03% | 103.27 | 103.27 | 103.26 | 0 |
06 Jun 2024 | 103.23 | 0.01 | 0.01% | 103.23 | 103.23 | 103.23 | 0 |
05 Jun 2024 | 103.22 | 0.03 | 0.03% | 103.20 | 103.22 | 103.20 | 0 |
04 Jun 2024 | 103.19 | 0.01 | 0.01% | 103.19 | 103.19 | 103.19 | 0 |
01 Jun 2024 | 103.18 | 0.01 | 0.01% | 103.18 | 103.18 | 103.18 | 0 |
31 May 2024 | 103.17 | 0.04 | 0.04% | 103.17 | 103.17 | 103.17 | 0 |
30 May 2024 | 103.13 | 0.01 | 0.01% | 103.14 | 103.14 | 103.13 | 0 |
29 May 2024 | 103.12 | 0.01 | 0.01% | 103.12 | 103.12 | 103.12 | 0 |
28 May 2024 | 103.11 | 0.01 | 0.01% | 103.11 | 103.11 | 103.11 | 0 |
25 May 2024 | 103.10 | 0.02 | 0.02% | 103.10 | 103.10 | 103.10 | 0 |
24 May 2024 | 103.08 | 0.04 | 0.04% | 103.08 | 103.08 | 103.08 | 0 |
23 May 2024 | 103.04 | 0.01 | 0.01% | 103.05 | 103.05 | 103.04 | 0 |
22 May 2024 | 103.03 | 0.01 | 0.01% | 103.03 | 103.03 | 103.03 | 0 |
21 May 2024 | 103.02 | 0.03 | 0.03% | 103.02 | 103.02 | 103.02 | 0 |