Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09341 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.80 | 102.80 | 102.81 | 102.81 | 102.79 |
I09341 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09341 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 102.81 | 0.02 | 0.02% | 102.80 | 102.81 | 102.80 | 0 |
24 May 2024 | 102.79 | 0.02 | 0.02% | 102.81 | 102.81 | 102.78 | 0 |
23 May 2024 | 102.77 | -0.01 | -0.01% | 102.79 | 102.79 | 102.76 | 0 |
22 May 2024 | 102.78 | 0.02 | 0.02% | 102.77 | 102.78 | 102.76 | 0 |
21 May 2024 | 102.76 | 0.02 | 0.02% | 102.78 | 102.78 | 102.76 | 0 |
18 May 2024 | 102.74 | 0.00 | 0.00% | 102.76 | 102.76 | 102.74 | 0 |
17 May 2024 | 102.74 | -0.40 | -0.39% | 102.75 | 102.75 | 102.74 | 0 |
16 May 2024 | 103.14 | 0.05 | 0.05% | 103.11 | 103.14 | 103.11 | 0 |
15 May 2024 | 103.09 | 0.02 | 0.02% | 103.09 | 103.10 | 103.08 | 0 |
14 May 2024 | 103.07 | 0.04 | 0.04% | 103.06 | 103.07 | 103.04 | 0 |
11 May 2024 | 103.03 | 0.14 | 0.14% | 103.02 | 103.08 | 103.02 | 0 |
10 May 2024 | 102.89 | 0.07 | 0.07% | 102.86 | 102.90 | 102.84 | 0 |
09 May 2024 | 102.82 | 0.09 | 0.09% | 102.77 | 102.82 | 102.76 | 0 |
08 May 2024 | 102.73 | 0.09 | 0.09% | 102.68 | 102.74 | 102.65 | 0 |
07 May 2024 | 102.64 | 0.12 | 0.12% | 102.59 | 102.67 | 102.59 | 0 |
04 May 2024 | 102.52 | 0.03 | 0.03% | 102.53 | 102.58 | 102.48 | 0 |
03 May 2024 | 102.49 | 0.16 | 0.16% | 102.41 | 102.53 | 102.41 | 0 |
01 May 2024 | 102.33 | 0.01 | 0.01% | 102.41 | 102.43 | 102.32 | 0 |
30 Apr 2024 | 102.32 | 0.19 | 0.19% | 102.32 | 102.36 | 102.31 | 0 |
27 Apr 2024 | 102.13 | 0.22 | 0.22% | 102.05 | 102.16 | 101.98 | 0 |
26 Apr 2024 | 101.91 | -0.06 | -0.06% | 102.04 | 102.04 | 101.75 | 0 |