Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09343 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.87 | 102.87 | 102.87 | 102.87 | 102.85 |
I09343 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09343 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 102.87 | 0.02 | 0.02% | 102.87 | 102.87 | 102.87 | 0 |
24 May 2024 | 102.85 | 0.03 | 0.03% | 102.85 | 102.85 | 102.85 | 0 |
23 May 2024 | 102.82 | 0.01 | 0.01% | 102.82 | 102.82 | 102.82 | 0 |
22 May 2024 | 102.81 | 0.01 | 0.01% | 102.81 | 102.81 | 102.81 | 0 |
21 May 2024 | 102.80 | 0.02 | 0.02% | 102.80 | 102.80 | 102.80 | 0 |
18 May 2024 | 102.78 | 0.01 | 0.01% | 102.79 | 102.79 | 102.78 | 0 |
17 May 2024 | 102.77 | -0.39 | -0.38% | 102.78 | 102.78 | 102.77 | 0 |
16 May 2024 | 103.16 | 0.01 | 0.01% | 103.16 | 103.16 | 103.16 | 0 |
15 May 2024 | 103.15 | 0.02 | 0.02% | 103.15 | 103.15 | 103.15 | 0 |
14 May 2024 | 103.13 | 0.01 | 0.01% | 103.13 | 103.13 | 103.13 | 0 |
11 May 2024 | 103.12 | 0.02 | 0.02% | 103.12 | 103.12 | 103.12 | 0 |
10 May 2024 | 103.10 | 0.03 | 0.03% | 103.10 | 103.10 | 103.10 | 0 |
09 May 2024 | 103.07 | 0.02 | 0.02% | 103.07 | 103.07 | 103.07 | 0 |
08 May 2024 | 103.05 | 0.03 | 0.03% | 103.05 | 103.05 | 103.05 | 0 |
07 May 2024 | 103.02 | 0.02 | 0.02% | 103.02 | 103.02 | 103.02 | 0 |
04 May 2024 | 103.00 | 0.02 | 0.02% | 103.01 | 103.01 | 103.00 | 0 |
03 May 2024 | 102.98 | 0.05 | 0.05% | 102.98 | 102.98 | 102.98 | 0 |
01 May 2024 | 102.93 | 0.01 | 0.01% | 102.94 | 102.94 | 102.93 | 0 |
30 Apr 2024 | 102.92 | 0.05 | 0.05% | 102.91 | 102.93 | 102.91 | 0 |
27 Apr 2024 | 102.87 | 0.03 | 0.03% | 102.86 | 102.87 | 102.85 | 0 |