ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intesa Sanpaolo

Intesa Sanpaolo (I09345)

103.15
0.00
(0.00%)
Closed 19 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1737100800103.1500.00103.15103.15103.150
1737014400103.1500.00103.15103.15103.150
1736928000103.1500.00103.15103.15103.150
1736841600103.1500.00103.15103.15103.150
1736755200103.1500.00103.15103.15103.150
1736496000103.1500.00103.15103.15103.150
1736409600103.1500.00103.15103.15103.150
1736323200103.1500.00103.15103.15103.150
1736236800103.1500.00103.15103.15103.150
1736150400103.1500.00103.15103.15103.150
1735891200103.1500.00103.15103.15103.150
1735804800103.1500.00103.15103.15103.150
1735545600103.1500.00103.15103.15103.150
1735286400103.1500.00103.15103.15103.150
1734940800103.1500.00103.15103.15103.150
1734681600103.1500.00103.15103.15103.150
1734595200103.1500.00103.15103.15103.150
1734508800103.1500.00103.15103.15103.150
1734422400103.1500.00103.15103.15103.150
1734336000103.1500.00103.15103.15103.150
1734076800103.1500.00103.15103.15103.150
1733990400103.1500.00103.15103.15103.150
1733904000103.1500.00103.15103.15103.150
1733817600103.1500.00103.15103.15103.150
1733731200103.1500.00103.15103.15103.150
1733472000103.1500.00103.15103.15103.150
1733385600103.1500.00103.15103.15103.150
1733299200103.1500.00103.15103.15103.150
1733212800103.1500.00103.15103.15103.150
1733126400103.1500.00103.15103.15103.150
1732867200103.1500.00103.15103.15103.150
1732780800103.1500.00103.15103.15103.150
1732694400103.1500.00103.15103.15103.150
1732608000103.1500.00103.15103.15103.150
1732521600103.1500.00103.15103.15103.150
1732262400103.1500.00103.15103.15103.150
1732176000103.1500.00103.15103.15103.150
1732089600103.1500.00103.15103.15103.150
1732003200103.1500.00103.15103.15103.150
1731916800103.1500.00103.15103.15103.150
1731657600103.1500.00103.15103.15103.150
1731571200103.1500.00103.15103.15103.150
1731484800103.1500.00103.15103.15103.150
1731398400103.1500.00103.15103.15103.150
1731312000103.1500.00103.15103.15103.150
1731052800103.1500.00103.15103.15103.150
1730966400103.1500.00103.15103.15103.150
1730880000103.1500.00103.15103.15103.150
1730793600103.1500.00103.15103.15103.150
1730707200103.1500.00103.15103.15103.150
1730448000103.1500.00103.15103.15103.150
1730361600103.1500.00103.15103.15103.150
1730275200103.1500.00103.15103.15103.150
1730188800103.1500.00103.15103.15103.150
1730102400103.1500.00103.15103.15103.150
1729843200103.1500.00103.15103.15103.150
1729756800103.1500.00103.15103.15103.150
1729670400103.1500.00103.15103.15103.150
1729584000103.1500.00103.15103.15103.150
1729497600103.1500.00103.15103.15103.150