We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 88.23 | 0.99 | 1.13 | 86.99 | 88.23 | 86.64 | 0 |
| 1732121700 | 87.24 | -0.33 | -0.38 | 87.76 | 87.82 | 86.86 | 0 |
| 1732035300 | 87.57 | -0.19 | -0.22 | 89.05 | 89.12 | 87.46 | 0 |
| 1731948900 | 87.76 | -0.91 | -1.03 | 88.48 | 88.95 | 87.55 | 0 |
| 1731689700 | 88.67 | -2.09 | -2.30 | 89.72 | 89.87 | 88.35 | 115 |
| 1731603300 | 90.76 | 2.2 | 2.48 | 89.8 | 90.81 | 89.8 | 0 |
| 1731516900 | 88.56 | 0.56 | 0.64 | 87.7 | 88.78 | 87.58 | 0 |
| 1731430500 | 88 | -1.85 | -2.06 | 89.67 | 89.72 | 88 | 0 |
| 1731344100 | 89.85 | -2 | -2.18 | 91.81 | 92 | 89.75 | 0 |
| 1731084900 | 91.85 | 0.49 | 0.54 | 92.24 | 92.24 | 90.92 | 0 |
| 1730998500 | 91.36 | 4.21 | 4.83 | 88.39 | 91.48 | 88.33 | 1 |
| 1730912100 | 87.15 | 2.35 | 2.77 | 85.7 | 87.94 | 85.7 | 1 |
| 1730825700 | 84.8 | 2.63 | 3.20 | 82.46 | 84.8 | 82.46 | 0 |
| 1730739300 | 82.17 | -0.18 | -0.22 | 81.91 | 83.04 | 80.54 | 0 |
| 1730480100 | 82.35 | 3.6 | 4.57 | 82.33 | 83.14 | 80.1 | 50 |
| 1730393700 | 78.75 | -2.77 | -3.40 | 80.68 | 81.45 | 78.47 | 0 |
| 1730307300 | 81.52 | -0.44 | -0.54 | 82.42 | 82.77 | 81.4 | 40 |
| 1730220900 | 81.96 | -1.68 | -2.01 | 83.27 | 83.62 | 81.59 | 6 |
| 1730134500 | 83.64 | 0.46 | 0.55 | 82.72 | 83.95 | 82.47 | 0 |
| 1729871700 | 83.18 | 2.28 | 2.82 | 81.25 | 83.77 | 81.23 | 0 |
| 1729785300 | 80.9 | 0.59 | 0.73 | 80.73 | 81.28 | 80.62 | 0 |
| 1729698900 | 80.31 | -1.16 | -1.42 | 80.77 | 81.03 | 80.31 | 0 |
| 1729612500 | 81.47 | 0.18 | 0.22 | 82.23 | 82.36 | 81.34 | 70 |
| 1729526100 | 81.29 | -0.75 | -0.91 | 82.43 | 82.43 | 81.01 | 0 |
| 1729266900 | 82.04 | 0.49 | 0.60 | 81.42 | 82.39 | 81.42 | 0 |
| 1729180500 | 81.55 | 0.34 | 0.42 | 81.24 | 81.95 | 81.11 | 0 |
| 1729094100 | 81.21 | -1.83 | -2.20 | 82.64 | 82.77 | 80.1 | 0 |
| 1729007700 | 83.04 | -0.9 | -1.07 | 84.15 | 84.31 | 82.46 | 0 |
| 1728921300 | 83.94 | -0.63 | -0.74 | 84.51 | 85.04 | 83.94 | 0 |
| 1728662100 | 84.57 | 0.08 | 0.09 | 84.17 | 85.43 | 83.73 | 0 |
| 1728575700 | 84.49 | 0.39 | 0.46 | 84.59 | 84.7 | 83.63 | 0 |
| 1728489300 | 84.1 | 1.92 | 2.34 | 84.06 | 84.43 | 83.94 | 0 |
| 1728402900 | 82.18 | 0.22 | 0.27 | 81.98 | 82.32 | 81.25 | 0 |
| 1728316500 | 81.96 | -0.39 | -0.47 | 82.49 | 82.62 | 81.88 | 0 |
| 1728057300 | 82.35 | 1.06 | 1.30 | 81.4 | 82.91 | 81.39 | 0 |
| 1727970900 | 81.29 | -1.82 | -2.19 | 81.82 | 82.44 | 81.06 | 0 |
| 1727884500 | 83.11 | 0.92 | 1.12 | 82.05 | 83.23 | 81.52 | 0 |
| 1727798100 | 82.19 | -1.97 | -2.34 | 84.02 | 84.74 | 81.94 | 80 |
| 1727711700 | 84.16 | -0.73 | -0.86 | 85 | 85.07 | 83.93 | 15 |
| 1727452500 | 84.89 | 1 | 1.19 | 84.56 | 86.42 | 84.43 | 0 |
| 1727366100 | 83.89 | -0.25 | -0.30 | 85.13 | 86.01 | 83.67 | 101 |
| 1727279700 | 84.14 | 0.4 | 0.48 | 83.5 | 84.95 | 83.46 | 0 |
| 1727193300 | 83.74 | 2.68 | 3.31 | 81.9 | 84.08 | 81.55 | 200 |
| 1727106900 | 81.06 | 4.06 | 5.27 | 82.35 | 83.26 | 80.6 | 31 |
| 1726847700 | 77 | -2.12 | -2.68 | 78.62 | 78.62 | 77 | 0 |
| 1726761300 | 79.12 | 1.05 | 1.34 | 78.41 | 79.5 | 78.22 | 20 |
| 1726674900 | 78.07 | -3.45 | -4.23 | 79.37 | 79.82 | 78.07 | 40 |
| 1726588500 | 81.52 | 4.06 | 5.24 | 82.13 | 82.34 | 79.29 | 1 |
| 1726502100 | 77.46 | 2.52 | 3.36 | 75.95 | 78.05 | 75.28 | 0 |
| 1726242900 | 74.94 | 1.3 | 1.77 | 74.09 | 75.1 | 73.79 | 0 |
| 1726156500 | 73.64 | 2.09 | 2.92 | 74.6 | 74.87 | 72.96 | 117 |
| 1726070100 | 71.55 | 0.02 | 0.03 | 72.17 | 72.69 | 70.84 | 0 |
| 1725983700 | 71.53 | -1.65 | -2.25 | 72.79 | 73.12 | 71.51 | 0 |
| 1725897300 | 73.18 | 0.86 | 1.19 | 73.43 | 74.63 | 72.67 | 0 |
| 1725638100 | 72.32 | -2.65 | -3.53 | 75.23 | 75.31 | 72.15 | 0 |
| 1725551700 | 74.97 | -1.12 | -1.47 | 75.38 | 76.38 | 73.85 | 0 |
| 1725465300 | 76.09 | -2.52 | -3.21 | 77.22 | 77.76 | 75.29 | 0 |
| 1725378900 | 78.61 | -3.32 | -4.05 | 82.16 | 82.16 | 78.17 | 0 |
| 1725292500 | 81.93 | -0.18 | -0.22 | 82.19 | 82.39 | 81.57 | 3 |
| 1725033300 | 82.11 | 3.8 | 4.85 | 78.98 | 82.53 | 78.45 | 0 |
| 1724946900 | 78.31 | 2.7 | 3.57 | 75.97 | 78.31 | 75.97 | 0 |
| 1724860500 | 75.61 | -1.75 | -2.26 | 77.43 | 77.79 | 75.61 | 25 |
| 1724774100 | 77.36 | -0.22 | -0.28 | 77.33 | 77.67 | 76.89 | 0 |
| 1724687700 | 77.58 | -1.6 | -2.02 | 78.89 | 79.02 | 77.04 | 0 |
| 1724428500 | 79.18 | 0.27 | 0.34 | 78.08 | 79.59 | 77.91 | 150 |
| 1724342100 | 78.91 | -1.6 | -1.99 | 80.92 | 81.23 | 78.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
