Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09346 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.83 | 98.47 | 98.98 | 98.57 | 98.93 |
I09346 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09346 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 98.57 | -0.36 | -0.36% | 98.83 | 98.98 | 98.47 | 0 |
31 May 2024 | 98.93 | -0.05 | -0.05% | 98.74 | 99.02 | 98.71 | 0 |
30 May 2024 | 98.98 | -0.84 | -0.84% | 99.53 | 99.87 | 98.83 | 200 |
29 May 2024 | 99.82 | 0.38 | 0.38% | 99.40 | 99.87 | 99.36 | 0 |
28 May 2024 | 99.44 | 0.14 | 0.14% | 99.70 | 99.71 | 99.44 | 0 |
25 May 2024 | 99.30 | 0.38 | 0.38% | 98.66 | 99.40 | 98.66 | 0 |
24 May 2024 | 98.92 | -1.38 | -1.38% | 100.06 | 100.39 | 98.78 | 100 |
23 May 2024 | 100.30 | 0.21 | 0.21% | 100.12 | 100.35 | 100.01 | 0 |
22 May 2024 | 100.09 | -0.42 | -0.42% | 100.33 | 100.42 | 100.09 | 0 |
21 May 2024 | 100.51 | 0.38 | 0.38% | 100.22 | 100.58 | 100.16 | 0 |
18 May 2024 | 100.13 | 0.24 | 0.24% | 100.24 | 100.33 | 100.03 | 0 |
17 May 2024 | 99.89 | -0.04 | -0.04% | 99.66 | 100.03 | 99.46 | 0 |
16 May 2024 | 99.93 | 0.27 | 0.27% | 99.90 | 100.30 | 99.78 | 0 |
15 May 2024 | 99.66 | -0.15 | -0.15% | 99.56 | 99.80 | 99.47 | 0 |
14 May 2024 | 99.81 | 0.75 | 0.76% | 98.87 | 100.07 | 98.82 | 1,000 |
11 May 2024 | 99.06 | 0.15 | 0.15% | 98.92 | 99.53 | 98.92 | 3 |
10 May 2024 | 98.91 | 0.63 | 0.64% | 99.04 | 99.05 | 98.43 | 100 |
09 May 2024 | 98.28 | -1.43 | -1.43% | 99.35 | 99.38 | 98.28 | 0 |
08 May 2024 | 99.71 | 0.42 | 0.42% | 99.58 | 99.88 | 99.48 | 0 |
07 May 2024 | 99.29 | 0.14 | 0.14% | 99.41 | 99.64 | 99.29 | 0 |
04 May 2024 | 99.15 | 0.45 | 0.46% | 99.09 | 99.27 | 98.93 | 0 |
03 May 2024 | 98.70 | -0.35 | -0.35% | 99.07 | 99.16 | 98.48 | 0 |