Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09349 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.83 | 99.08 | 100.37 | 99.87 |
I09349 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09349 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 99.87 | -0.20 | -0.20% | 99.92 | 99.92 | 99.71 | 0 |
22 May 2024 | 100.07 | -0.16 | -0.16% | 100.02 | 100.08 | 99.88 | 0 |
21 May 2024 | 100.23 | -0.55 | -0.55% | 100.16 | 100.29 | 100.16 | 0 |
18 May 2024 | 100.78 | 0.26 | 0.26% | 100.49 | 100.78 | 100.16 | 15 |
17 May 2024 | 100.52 | -0.21 | -0.21% | 100.32 | 100.53 | 100.24 | 0 |
16 May 2024 | 100.73 | -0.44 | -0.43% | 101.14 | 101.35 | 100.61 | 0 |
15 May 2024 | 101.17 | -0.40 | -0.39% | 101.51 | 102.01 | 100.97 | 200 |
14 May 2024 | 101.57 | 1.08 | 1.07% | 100.69 | 101.68 | 100.62 | 400 |
11 May 2024 | 100.49 | -0.56 | -0.55% | 100.95 | 101.07 | 100.47 | 0 |
10 May 2024 | 101.05 | -0.04 | -0.04% | 101.02 | 101.05 | 100.93 | 0 |
09 May 2024 | 101.09 | -0.12 | -0.12% | 101.06 | 101.10 | 100.78 | 0 |
08 May 2024 | 101.21 | -0.25 | -0.25% | 101.64 | 101.69 | 101.21 | 0 |
07 May 2024 | 101.46 | 0.28 | 0.28% | 101.29 | 101.68 | 101.29 | 0 |
04 May 2024 | 101.18 | -0.04 | -0.04% | 101.48 | 101.71 | 101.17 | 0 |
03 May 2024 | 101.22 | 0.40 | 0.40% | 100.72 | 101.33 | 100.66 | 0 |
01 May 2024 | 100.82 | -0.59 | -0.58% | 101.64 | 101.66 | 100.70 | 0 |
30 Apr 2024 | 101.41 | -0.10 | -0.10% | 101.55 | 101.70 | 101.35 | 0 |
27 Apr 2024 | 101.51 | 0.29 | 0.29% | 101.73 | 101.77 | 101.28 | 0 |
26 Apr 2024 | 101.22 | -0.29 | -0.29% | 102.03 | 102.13 | 101.13 | 0 |
25 Apr 2024 | 101.51 | 0.01 | 0.01% | 101.64 | 101.71 | 101.44 | 0 |
24 Apr 2024 | 101.50 | 0.54 | 0.53% | 101.52 | 101.87 | 101.35 | 0 |