Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09350 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.99 | 102.99 | 102.99 | 102.99 | 102.98 |
I09350 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09350 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 102.99 | 0.01 | 0.01% | 102.99 | 102.99 | 102.99 | 0 |
28 May 2024 | 102.98 | 0.01 | 0.01% | 102.98 | 102.98 | 102.98 | 0 |
25 May 2024 | 102.97 | 0.02 | 0.02% | 102.97 | 102.97 | 102.97 | 0 |
24 May 2024 | 102.95 | 0.03 | 0.03% | 102.95 | 102.96 | 102.95 | 0 |
23 May 2024 | 102.92 | 0.01 | 0.01% | 102.92 | 102.92 | 102.92 | 0 |
22 May 2024 | 102.91 | 0.01 | 0.01% | 102.91 | 102.91 | 102.91 | 0 |
21 May 2024 | 102.90 | 0.01 | 0.01% | 102.90 | 102.90 | 102.90 | 0 |
18 May 2024 | 102.89 | 0.01 | 0.01% | 102.89 | 102.89 | 102.88 | 0 |
17 May 2024 | 102.88 | -0.98 | -0.94% | 102.88 | 102.88 | 102.87 | 0 |
16 May 2024 | 103.86 | 0.51 | 0.49% | 103.36 | 103.86 | 103.36 | 100 |
15 May 2024 | 103.35 | 0.01 | 0.01% | 103.35 | 103.35 | 103.35 | 0 |
14 May 2024 | 103.34 | 0.02 | 0.02% | 103.34 | 103.34 | 103.33 | 0 |
11 May 2024 | 103.32 | 0.01 | 0.01% | 103.33 | 103.33 | 103.32 | 0 |
10 May 2024 | 103.31 | 0.03 | 0.03% | 103.31 | 103.31 | 103.31 | 0 |
09 May 2024 | 103.28 | 0.51 | 0.50% | 103.28 | 103.28 | 103.28 | 0 |
08 May 2024 | 102.77 | -0.49 | -0.47% | 103.27 | 103.27 | 102.77 | 5 |
07 May 2024 | 103.26 | 0.02 | 0.02% | 103.26 | 103.26 | 103.26 | 0 |
04 May 2024 | 103.24 | 0.01 | 0.01% | 103.25 | 103.25 | 103.24 | 0 |
03 May 2024 | 103.23 | 0.05 | 0.05% | 103.22 | 103.23 | 103.22 | 0 |
01 May 2024 | 103.18 | 0.00 | 0.00% | 103.19 | 103.19 | 103.18 | 0 |
30 Apr 2024 | 103.18 | 0.02 | 0.02% | 103.19 | 103.19 | 103.18 | 0 |