We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 1016.11 | 3.66 | 0.36 | 1012.04 | 1016.54 | 1012.04 | 5 |
| 1735923300 | 1012.45 | -0.36 | -0.04 | 1012.16 | 1012.52 | 1011.99 | 957 |
| 1735836900 | 1012.81 | 0.22 | 0.02 | 1011.63 | 1016.63 | 1011.63 | 474 |
| 1735577700 | 1012.59 | 1.09 | 0.11 | 1015.61 | 1015.61 | 1011.11 | 42 |
| 1735318500 | 1011.5 | -3.43 | -0.34 | 1010.84 | 1014.92 | 1010.84 | 131 |
| 1734972900 | 1014.93 | 0.25 | 0.02 | 1010.3 | 1014.93 | 1010.3 | 186 |
| 1734713700 | 1014.68 | 0.32 | 0.03 | 1019.08 | 1019.08 | 1010 | 73 |
| 1734627300 | 1014.36 | 2.74 | 0.27 | 1014.52 | 1014.54 | 1010 | 156 |
| 1734540900 | 1011.62 | 2.06 | 0.20 | 1009.64 | 1014.23 | 1009.64 | 204 |
| 1734454500 | 1009.56 | -2.78 | -0.27 | 1009.75 | 1014.24 | 1009.46 | 287 |
| 1734368100 | 1012.34 | 2.34 | 0.23 | 1009.91 | 1014.42 | 1009.78 | 240 |
| 1734108900 | 1010 | -2.01 | -0.20 | 1014.43 | 1014.47 | 1009.92 | 184 |
| 1734022500 | 1012.01 | 0.66 | 0.07 | 1010 | 1014.6 | 1009.71 | 252 |
| 1733936100 | 1011.35 | 1.1 | 0.11 | 1009.53 | 1014.02 | 1009.51 | 332 |
| 1733849700 | 1010.25 | 0.55 | 0.05 | 1013.86 | 1013.88 | 1009.38 | 346 |
| 1733763300 | 1009.7 | -1 | -0.10 | 1009.1 | 1013.6 | 1009.05 | 252 |
| 1733504100 | 1010.7 | -0.19 | -0.02 | 1013.57 | 1013.58 | 1008.96 | 238 |
| 1733417700 | 1010.89 | 1.39 | 0.14 | 1009.19 | 1013.7 | 1009.11 | 389 |
| 1733331300 | 1009.5 | -4.19 | -0.41 | 1009.11 | 1013.65 | 1009.11 | 431 |
| 1733244900 | 1013.69 | 4.17 | 0.41 | 1009.13 | 1013.69 | 1008.91 | 550 |
| 1733158500 | 1009.52 | -0.22 | -0.02 | 1006.17 | 1011.69 | 1006.17 | 292 |
| 1732899300 | 1009.74 | 0.77 | 0.08 | 1012.6 | 1012.61 | 1007.94 | 413 |
| 1732812900 | 1008.97 | -3.33 | -0.33 | 1008.08 | 1012.62 | 1008 | 446 |
| 1732726500 | 1012.3 | 0.19 | 0.02 | 1007.28 | 1012.32 | 1006.59 | 387 |
| 1732640100 | 1012.11 | 4.55 | 0.45 | 1007.24 | 1012.13 | 1007.17 | 297 |
| 1732553700 | 1007.56 | 0.14 | 0.01 | 1007.49 | 1012.09 | 1007.06 | 376 |
| 1732294500 | 1007.42 | 0.27 | 0.03 | 1006.38 | 1007.72 | 1006.37 | 674 |
| 1732208100 | 1007.15 | 0.98 | 0.10 | 1005.88 | 1008.9 | 1005.88 | 462 |
| 1732121700 | 1006.17 | 0.24 | 0.02 | 1005.89 | 1008.64 | 1005.84 | 587 |
| 1732035300 | 1005.93 | 0.21 | 0.02 | 1005.8 | 1010.28 | 1005.62 | 859 |
| 1731948900 | 1005.72 | 0.08 | 0.01 | 1005.43 | 1005.8 | 1005.41 | 663 |
| 1731689700 | 1005.64 | 0.19 | 0.02 | 1005.45 | 1005.74 | 1005.31 | 619 |
| 1731603300 | 1005.45 | 0.34 | 0.03 | 1004.97 | 1007.78 | 1004.97 | 653 |
| 1731516900 | 1005.11 | 0.06 | 0.01 | 1004.58 | 1005.2 | 1004.58 | 916 |
| 1731430500 | 1005.05 | -0.2 | -0.02 | 1004.55 | 1005.26 | 1004.53 | 1252 |
| 1731344100 | 1005.25 | 0.27 | 0.03 | 1004.74 | 1005.87 | 1004.39 | 887 |
| 1731084900 | 1004.98 | 0.07 | 0.01 | 1004.5 | 1008.95 | 1004.34 | 1092 |
| 1730998500 | 1004.91 | -0.28 | -0.03 | 1004.65 | 1009.17 | 1004.3 | 904 |
| 1730912100 | 1005.19 | 0.48 | 0.05 | 1004.13 | 1005.25 | 1003.95 | 964 |
| 1730825700 | 1004.71 | 0.64 | 0.06 | 1003.02 | 1004.73 | 1002.91 | 1125 |
| 1730739300 | 1004.07 | -0.27 | -0.03 | 1006 | 1006 | 1002.28 | 977 |
| 1730480100 | 1004.34 | 1.98 | 0.20 | 1006.26 | 1006.29 | 1004.21 | 0 |
| 1730393700 | 1002.36 | -0.94 | -0.09 | 1000.68 | 1002.36 | 1000.67 | 462 |
| 1730307300 | 1003.3 | 0.09 | 0.01 | 1000.58 | 1003.52 | 1000.34 | 438 |
| 1730220900 | 1003.21 | 2.52 | 0.25 | 1003.28 | 1003.46 | 1000.36 | 551 |
| 1730134500 | 1000.69 | -0.77 | -0.08 | 1000.88 | 1009.64 | 1000.33 | 627 |
| 1729871700 | 1001.46 | -1.01 | -0.10 | 1001.42 | 1005.94 | 1001.13 | 579 |
| 1729785300 | 1002.47 | 0.97 | 0.10 | 1001.58 | 1004.38 | 1001.42 | 720 |
| 1729698900 | 1001.5 | -3.45 | -0.34 | 1001.04 | 1003.8 | 1000.83 | 748 |
| 1729612500 | 1004.95 | 4.05 | 0.40 | 1000.06 | 1005.43 | 999.83 | 689 |
| 1729526100 | 1000.9 | 0.92 | 0.09 | 1000.22 | 1003.22 | 999.8 | 659 |
| 1729266900 | 999.98 | 0.38 | 0.04 | 998.9 | 1000.17 | 998.9 | 698 |
| 1729180500 | 999.6 | 0.98 | 0.10 | 998.35 | 1000.11 | 998.02 | 541 |
| 1729094100 | 998.62 | -0.73 | -0.07 | 998.21 | 999.62 | 997.91 | 712 |
| 1729007700 | 999.35 | 0.53 | 0.05 | 998.66 | 1003.65 | 997.43 | 600 |
| 1728921300 | 998.82 | -0.97 | -0.10 | 998.86 | 1001.45 | 998.4 | 634 |
| 1728662100 | 999.79 | 1.11 | 0.11 | 998.31 | 1000.27 | 998.24 | 688 |
| 1728575700 | 998.68 | 0.93 | 0.09 | 1007.98 | 1007.98 | 997.87 | 622 |
| 1728489300 | 997.75 | -0.51 | -0.05 | 999.43 | 999.6 | 997.57 | 1047 |
| 1728402900 | 998.26 | -2.01 | -0.20 | 999.09 | 1001.06 | 997.54 | 933 |
| 1728316500 | 1000.27 | 0.97 | 0.10 | 999 | 1004.02 | 998.91 | 938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
