We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 989.45 | 1.46 | 0.15 | 988.56 | 989.9 | 987.57 | 117 |
| 1741712100 | 987.99 | -1.21 | -0.12 | 987.86 | 988.99 | 987.21 | 170 |
| 1741625700 | 989.2 | -1.95 | -0.20 | 990.75 | 990.96 | 988.49 | 164 |
| 1741366500 | 991.15 | 0.35 | 0.04 | 990.23 | 991.18 | 987.96 | 234 |
| 1741280100 | 990.8 | 1.6 | 0.16 | 991.52 | 992.25 | 988.29 | 204 |
| 1741193700 | 989.2 | 14.07 | 1.44 | 981.34 | 1008.99 | 981.1 | 207 |
| 1741107300 | 975.13 | -3.72 | -0.38 | 975.76 | 976.66 | 973.99 | 255 |
| 1741020900 | 978.85 | 4.49 | 0.46 | 975.02 | 979.65 | 974.32 | 338 |
| 1740761700 | 974.36 | -1.56 | -0.16 | 974.2 | 975.79 | 973.96 | 118 |
| 1740675300 | 975.92 | -3.02 | -0.31 | 978.48 | 979.12 | 975.92 | 89 |
| 1740588900 | 978.94 | 0.49 | 0.05 | 980.4 | 980.66 | 978.13 | 97 |
| 1740502500 | 978.45 | -2.15 | -0.22 | 979.74 | 979.85 | 978.18 | 150 |
| 1740416100 | 980.6 | -1.38 | -0.14 | 982.24 | 1010 | 980 | 222 |
| 1740156900 | 981.98 | -2.99 | -0.30 | 984.39 | 984.39 | 981.67 | 59 |
| 1740070500 | 984.97 | -0.49 | -0.05 | 985.84 | 990 | 984.73 | 172 |
| 1739984100 | 985.46 | 0.93 | 0.09 | 985.25 | 988.03 | 984.8 | 336 |
| 1739897700 | 984.53 | -1.11 | -0.11 | 986.11 | 986.48 | 984.46 | 260 |
| 1739811300 | 985.64 | 0.25 | 0.03 | 987.41 | 987.69 | 985.54 | 316 |
| 1739552100 | 985.39 | 0.89 | 0.09 | 984.9 | 986.18 | 984.72 | 196 |
| 1739465700 | 984.5 | -0.93 | -0.09 | 985.82 | 986.9 | 983.83 | 187 |
| 1739379300 | 985.43 | 3.97 | 0.40 | 983.51 | 985.59 | 982.72 | 394 |
| 1739292900 | 981.46 | 3.7 | 0.38 | 978.66 | 982.01 | 978.47 | 223 |
| 1739206500 | 977.76 | -2.27 | -0.23 | 979.35 | 980.12 | 977.14 | 220 |
| 1738947300 | 980.03 | 0.23 | 0.02 | 979.94 | 981.89 | 979.13 | 318 |
| 1738860900 | 979.8 | 0.79 | 0.08 | 980.71 | 982 | 979.29 | 199 |
| 1738774500 | 979.01 | -0.99 | -0.10 | 979.72 | 979.72 | 977.37 | 198 |
| 1738688100 | 980 | 1.69 | 0.17 | 979.87 | 981.02 | 979.2 | 204 |
| 1738601700 | 978.31 | -4.84 | -0.49 | 980.18 | 980.56 | 977.16 | 172 |
| 1738342500 | 983.15 | -4.98 | -0.50 | 987.01 | 987.17 | 982.87 | 108 |
| 1738256100 | 988.13 | -3.56 | -0.36 | 991.18 | 991.18 | 987.3 | 78 |
| 1738169700 | 991.69 | 0.79 | 0.08 | 990.1 | 991.72 | 989.77 | 186 |
| 1738083300 | 990.9 | 1.72 | 0.17 | 989.56 | 990.9 | 989.32 | 67 |
| 1737996900 | 989.18 | -1.76 | -0.18 | 989.44 | 989.96 | 988.14 | 111 |
| 1737737700 | 990.94 | 3.29 | 0.33 | 988.15 | 991.49 | 988 | 200 |
| 1737651300 | 987.65 | 2.11 | 0.21 | 986.18 | 987.86 | 986.13 | 208 |
| 1737564900 | 985.54 | 0.4 | 0.04 | 985.36 | 1004 | 984.37 | 119 |
| 1737478500 | 985.14 | 0.5 | 0.05 | 985.07 | 985.92 | 984.6 | 96 |
| 1737392100 | 984.64 | 0.67 | 0.07 | 983.9 | 985.03 | 983.88 | 120 |
| 1737132900 | 983.97 | 0.36 | 0.04 | 982.78 | 987 | 982.21 | 125 |
| 1737046500 | 983.61 | -0.3 | -0.03 | 984.63 | 984.89 | 983.31 | 161 |
| 1736960100 | 983.91 | -3.23 | -0.33 | 986.7 | 987.16 | 982.55 | 150 |
| 1736873700 | 987.14 | 1.23 | 0.12 | 985.03 | 1045.99 | 985.03 | 89 |
| 1736787300 | 985.91 | 1.29 | 0.13 | 986.23 | 987.08 | 985.87 | 126 |
| 1736528100 | 984.62 | 3.41 | 0.35 | 982.32 | 984.62 | 982.32 | 126 |
| 1736441700 | 981.21 | 1.2 | 0.12 | 981.24 | 982.05 | 980.6 | 116 |
| 1736355300 | 980.01 | -5.27 | -0.53 | 979.75 | 981.35 | 979.57 | 229 |
| 1736268900 | 985.28 | 5.73 | 0.58 | 979.56 | 985.28 | 978.99 | 178 |
| 1736182500 | 979.55 | 3.23 | 0.33 | 977.61 | 979.88 | 977.38 | 0 |
| 1735923300 | 976.32 | 3.63 | 0.37 | 973.33 | 1045.99 | 973.2 | 107 |
| 1735836900 | 972.69 | 3.43 | 0.35 | 972.18 | 972.69 | 970.68 | 34 |
| 1735577700 | 969.26 | -0.68 | -0.07 | 969.67 | 970.17 | 968.71 | 5 |
| 1735318500 | 969.94 | 1.48 | 0.15 | 969.48 | 970.84 | 969.25 | 7 |
| 1734972900 | 968.46 | 1.75 | 0.18 | 967.69 | 968.52 | 966.96 | 26 |
| 1734713700 | 966.71 | -1.51 | -0.16 | 967.55 | 967.63 | 966.32 | 15 |
| 1734627300 | 968.22 | 2.21 | 0.23 | 967.78 | 1001.99 | 967.05 | 81 |
| 1734540900 | 966.01 | -0.22 | -0.02 | 966.13 | 966.78 | 965.63 | 16 |
| 1734454500 | 966.23 | -0.02 | -0.00 | 966.8 | 967.05 | 965.7 | 78 |
| 1734368100 | 966.25 | -0.26 | -0.03 | 966.44 | 968.99 | 965.99 | 39 |
| 1734108900 | 966.51 | 2.71 | 0.28 | 964.76 | 966.51 | 964.55 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
