Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2651495611 20270913 0.0225 | I09516 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 0.03% | 1,004.01 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,003.94 | 1,003.73 | 1,004.25 | 1,004.01 | 1,003.69 |
I09516 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09516 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1,004.01 | 0.32 | 0.03% | 1,003.94 | 1,004.25 | 1,003.73 | 65 |
| 31 May 2024 | 1,003.69 | 0.58 | 0.06% | 1,003.62 | 1,003.82 | 1,003.40 | 148 |
| 30 May 2024 | 1,003.11 | 0.64 | 0.06% | 1,002.81 | 1,003.35 | 1,002.61 | 101 |
| 29 May 2024 | 1,002.47 | 0.79 | 0.08% | 1,001.80 | 1,009.99 | 1,001.68 | 132 |
| 28 May 2024 | 1,001.68 | 0.50 | 0.05% | 1,001.54 | 1,001.90 | 1,001.46 | 15 |
| 25 May 2024 | 1,001.18 | 0.29 | 0.03% | 1,000.86 | 1,001.29 | 1,000.69 | 89 |
| 24 May 2024 | 1,000.89 | 0.98 | 0.10% | 1,074.15 | 1,074.15 | 1,000.26 | 124 |
| 23 May 2024 | 999.91 | 0.84 | 0.08% | 999.43 | 1,000.01 | 999.28 | 42 |
| 22 May 2024 | 999.07 | -0.02 | 0.00% | 999.22 | 999.27 | 998.84 | 178 |
| 21 May 2024 | 999.09 | 1.34 | 0.13% | 998.32 | 999.15 | 998.22 | 226 |
| 18 May 2024 | 997.75 | 1.29 | 0.13% | 997.26 | 1,011.00 | 997.15 | 82 |
| 17 May 2024 | 996.46 | 0.66 | 0.07% | 996.32 | 996.51 | 996.07 | 25 |
| 16 May 2024 | 995.80 | -0.97 | -0.10% | 996.72 | 997.12 | 995.80 | 64 |
| 15 May 2024 | 996.77 | 0.36 | 0.04% | 996.64 | 1,014.99 | 996.63 | 54 |
| 14 May 2024 | 996.41 | -0.60 | -0.06% | 997.27 | 997.38 | 996.33 | 42 |
| 11 May 2024 | 997.01 | 0.61 | 0.06% | 996.25 | 997.01 | 995.97 | 96 |
| 10 May 2024 | 996.40 | 0.81 | 0.08% | 996.45 | 997.01 | 996.32 | 88 |
| 09 May 2024 | 995.59 | 0.85 | 0.09% | 994.73 | 998.00 | 994.72 | 72 |
| 08 May 2024 | 994.74 | -0.68 | -0.07% | 995.39 | 1,069.02 | 994.67 | 110 |
| 07 May 2024 | 995.42 | -0.89 | -0.09% | 995.88 | 995.91 | 995.06 | 109 |
| 04 May 2024 | 996.31 | 1.13 | 0.11% | 995.29 | 996.41 | 995.15 | 84 |
| 03 May 2024 | 995.18 | 1.08 | 0.11% | 994.94 | 1,002.99 | 994.64 | 76 |
![Logo of BNS Token [OLD] (BNSOLDUST).](/common/images/company/COIN_BNSOLDUSD.png){kind=small}
