Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09520 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.88 | 4.88 | 4.90 | 5.03 |
I09520 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09520 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 5.03 | 0.36 | 7.71% | 4.88 | 5.17 | 4.88 | 0 |
04 Jun 2024 | 4.67 | -0.20 | -4.11% | 4.50 | 4.73 | 4.50 | 0 |
01 Jun 2024 | 4.87 | -0.02 | -0.41% | 4.84 | 5.00 | 4.81 | 0 |
31 May 2024 | 4.89 | -0.30 | -5.78% | 5.18 | 5.19 | 4.87 | 0 |
30 May 2024 | 5.19 | 0.47 | 9.96% | 4.82 | 5.25 | 4.76 | 0 |
29 May 2024 | 4.72 | 0.06 | 1.29% | 4.55 | 4.85 | 4.54 | 0 |
28 May 2024 | 4.66 | -0.22 | -4.51% | 4.84 | 4.91 | 4.66 | 0 |
25 May 2024 | 4.88 | -0.02 | -0.41% | 5.27 | 5.27 | 4.86 | 1,085 |
24 May 2024 | 4.90 | -0.01 | -0.20% | 4.80 | 5.02 | 4.75 | 1,000 |
23 May 2024 | 4.91 | 0.13 | 2.72% | 4.86 | 4.96 | 4.81 | 0 |
22 May 2024 | 4.78 | 0.21 | 4.60% | 4.75 | 4.98 | 4.73 | 85 |
21 May 2024 | 4.57 | 0.12 | 2.70% | 4.35 | 4.58 | 4.35 | 0 |
18 May 2024 | 4.45 | 0.01 | 0.23% | 4.45 | 4.51 | 4.41 | 0 |
17 May 2024 | 4.44 | -0.03 | -0.67% | 4.49 | 4.52 | 4.41 | 50 |
16 May 2024 | 4.47 | -0.20 | -4.28% | 4.53 | 4.65 | 4.47 | 0 |
15 May 2024 | 4.67 | -0.34 | -6.79% | 5.00 | 5.00 | 4.64 | 0 |
14 May 2024 | 5.01 | -0.22 | -4.21% | 5.21 | 5.21 | 5.00 | 0 |
11 May 2024 | 5.23 | -0.33 | -5.94% | 5.34 | 5.34 | 5.09 | 79 |
10 May 2024 | 5.56 | -0.20 | -3.47% | 5.75 | 5.90 | 5.56 | 0 |
09 May 2024 | 5.76 | 0.11 | 1.95% | 5.62 | 5.95 | 5.61 | 0 |
08 May 2024 | 5.65 | -0.32 | -5.36% | 5.68 | 5.86 | 5.46 | 0 |
07 May 2024 | 5.97 | -0.46 | -7.15% | 6.25 | 6.36 | 5.88 | 0 |