We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744127700 | 976.84 | -0.26 | -0.03 | 977.49 | 977.89 | 976.83 | 385 |
| 1744041300 | 977.1 | 0.61 | 0.06 | 975.75 | 977.75 | 975.54 | 30 |
| 1743782100 | 976.49 | 0 | 0.00 | 976.49 | 976.49 | 976.49 | 0 |
| 1743695700 | 976.49 | -1.21 | -0.12 | 976.28 | 977.07 | 976.28 | 32 |
| 1743609300 | 977.7 | 0.19 | 0.02 | 977.17 | 977.7 | 976.8 | 150 |
| 1743522900 | 977.51 | -0.27 | -0.03 | 977.59 | 977.6 | 977.16 | 10 |
| 1743436500 | 977.78 | 0.55 | 0.06 | 976.52 | 977.83 | 976.52 | 108 |
| 1743180900 | 977.23 | -0.48 | -0.05 | 977.32 | 977.8 | 977.19 | 120 |
| 1743094500 | 977.71 | -0.93 | -0.10 | 978.11 | 978.46 | 977.71 | 0 |
| 1743008100 | 978.64 | -0.35 | -0.04 | 978.72 | 978.99 | 978.33 | 26 |
| 1742921700 | 978.99 | 0.66 | 0.07 | 978.73 | 979.44 | 978.7 | 0 |
| 1742835300 | 978.33 | 0.51 | 0.05 | 978.65 | 978.76 | 978.19 | 220 |
| 1742576100 | 977.82 | -1.39 | -0.14 | 978.72 | 978.72 | 977.75 | 40 |
| 1742489700 | 979.21 | 0.11 | 0.01 | 978.82 | 979.21 | 978.38 | 330 |
| 1742403300 | 979.1 | 0.04 | 0.00 | 978.62 | 979.27 | 978.56 | 0 |
| 1742316900 | 979.06 | -0.1 | -0.01 | 979.37 | 979.58 | 978.97 | 40 |
| 1742230500 | 979.16 | -0.13 | -0.01 | 979.22 | 979.46 | 978.97 | 70 |
| 1741971300 | 979.29 | 0.25 | 0.03 | 979.05 | 980.04 | 979.05 | 140 |
| 1741884900 | 979.04 | -0.78 | -0.08 | 979.52 | 979.95 | 978.85 | 10 |
| 1741798500 | 979.82 | 1.64 | 0.17 | 979.46 | 980 | 977.58 | 30 |
| 1741712100 | 978.18 | -1.67 | -0.17 | 978.51 | 978.79 | 976.2 | 800 |
| 1741625700 | 979.85 | -1.17 | -0.12 | 980.49 | 980.76 | 979.39 | 245 |
| 1741366500 | 981.02 | -0.61 | -0.06 | 980.85 | 981.07 | 979.92 | 55 |
| 1741280100 | 981.63 | 1.04 | 0.11 | 981.27 | 982.24 | 980.46 | 20 |
| 1741193700 | 980.59 | 4.16 | 0.43 | 978.51 | 981.2 | 978.31 | 75 |
| 1741107300 | 976.43 | -19.09 | -1.92 | 975.98 | 976.48 | 975.81 | 190 |
| 1741020900 | 995.52 | 2.46 | 0.25 | 993.97 | 996.14 | 993.48 | 250 |
| 1740761700 | 993.06 | -0.07 | -0.01 | 993.12 | 993.5 | 991.61 | 410 |
| 1740675300 | 993.13 | -0.85 | -0.09 | 994.77 | 995.11 | 993.13 | 85 |
| 1740588900 | 993.98 | -0.28 | -0.03 | 995.14 | 995.35 | 993.48 | 31 |
| 1740502500 | 994.26 | -0.23 | -0.02 | 994.28 | 994.62 | 993.64 | 165 |
| 1740416100 | 994.49 | -0.06 | -0.01 | 994.24 | 995.11 | 993.63 | 45 |
| 1740156900 | 994.55 | -0.48 | -0.05 | 995.31 | 995.31 | 993.54 | 196 |
| 1740070500 | 995.03 | -0.59 | -0.06 | 996.07 | 996.49 | 995.03 | 55 |
| 1739984100 | 995.62 | 1.48 | 0.15 | 994.36 | 996.8 | 994.36 | 231 |
| 1739897700 | 994.14 | -0.01 | -0.00 | 994.83 | 994.99 | 994.12 | 260 |
| 1739811300 | 994.15 | 0.92 | 0.09 | 994.58 | 994.62 | 994.04 | 118 |
| 1739552100 | 993.23 | 0.83 | 0.08 | 993.48 | 994.04 | 992.45 | 32 |
| 1739465700 | 992.4 | -1.5 | -0.15 | 994.27 | 994.67 | 992.26 | 50 |
| 1739379300 | 993.9 | 2.64 | 0.27 | 992.28 | 993.94 | 991.81 | 15 |
| 1739292900 | 991.26 | 2.38 | 0.24 | 989.52 | 991.46 | 989.42 | 160 |
| 1739206500 | 988.88 | -0.58 | -0.06 | 990.04 | 990.41 | 988.49 | 55 |
| 1738947300 | 989.46 | -0.26 | -0.03 | 989.77 | 990.47 | 989.2 | 49 |
| 1738860900 | 989.72 | 0.3 | 0.03 | 990.53 | 990.85 | 989.62 | 323 |
| 1738774500 | 989.42 | -0.16 | -0.02 | 989.75 | 989.75 | 988.41 | 200 |
| 1738688100 | 989.58 | 1.02 | 0.10 | 989.46 | 990.3 | 989.32 | 72 |
| 1738601700 | 988.56 | -2.8 | -0.28 | 988.55 | 989.89 | 988.14 | 251 |
| 1738342500 | 991.36 | -3.6 | -0.36 | 994 | 994.01 | 990.87 | 237 |
| 1738256100 | 994.96 | -3.37 | -0.34 | 997.82 | 997.92 | 994.43 | 47 |
| 1738169700 | 998.33 | 0.25 | 0.03 | 997.74 | 998.33 | 997.28 | 151 |
| 1738083300 | 998.08 | 0.57 | 0.06 | 997.56 | 998.11 | 997.38 | 109 |
| 1737996900 | 997.51 | -0.67 | -0.07 | 997.02 | 997.69 | 995.95 | 270 |
| 1737737700 | 998.18 | 2.97 | 0.30 | 995.56 | 999.01 | 995.56 | 9 |
| 1737651300 | 995.21 | 1.41 | 0.14 | 994.47 | 995.74 | 994.39 | 150 |
| 1737564900 | 993.8 | 0 | 0.00 | 993.8 | 993.8 | 993.8 | 0 |
| 1737478500 | 993.8 | -0.14 | -0.01 | 993.79 | 994.37 | 993.5 | 30 |
| 1737392100 | 993.94 | 0.37 | 0.04 | 993.47 | 994.31 | 993.47 | 0 |
| 1737132900 | 993.57 | -0.28 | -0.03 | 993.34 | 1068.17 | 992.8 | 110 |
| 1737046500 | 993.85 | -0.43 | -0.04 | 995.01 | 995.13 | 993.61 | 0 |
| 1736960100 | 994.28 | -1.94 | -0.19 | 995.77 | 996.15 | 993.8 | 550 |
| 1736873700 | 996.22 | -1.24 | -0.12 | 996.69 | 997.78 | 995.68 | 67 |
| 1736787300 | 997.46 | 0.94 | 0.09 | 997.77 | 998.66 | 997.19 | 188 |
| 1736528100 | 996.52 | 2.52 | 0.25 | 994.71 | 996.58 | 994.67 | 112 |
| 1736441700 | 994 | 1.46 | 0.15 | 993.29 | 994.08 | 993.15 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
