Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2675108570 20270929 134.596 | I09528 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -0.04% | 1,030.55 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,025.05 | 1,023.90 | 1,031.53 | 1,030.97 |
I09528 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09528 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,030.97 | 1.95 | 0.19% | 1,029.15 | 1,030.97 | 1,022.40 | 97 |
| 30 May 2024 | 1,029.02 | -2.89 | -0.28% | 1,030.45 | 1,031.77 | 1,023.81 | 46 |
| 29 May 2024 | 1,031.91 | -0.30 | -0.03% | 1,033.58 | 1,034.90 | 1,026.17 | 16 |
| 28 May 2024 | 1,032.21 | 1.96 | 0.19% | 1,030.8699 | 1,032.89 | 1,030.74 | 0 |
| 25 May 2024 | 1,030.25 | 0.83 | 0.08% | 1,028.52 | 1,030.25 | 1,022.92 | 89 |
| 24 May 2024 | 1,029.42 | 1.05 | 0.10% | 1,022.94 | 1,031.35 | 1,022.75 | 107 |
| 23 May 2024 | 1,028.3699 | 0.16 | 0.02% | 1,028.52 | 1,029.52 | 1,022.66 | 54 |
| 22 May 2024 | 1,028.21 | 0.83 | 0.08% | 1,026.72 | 1,028.26 | 1,021.63 | 94 |
| 21 May 2024 | 1,027.38 | 0.18 | 0.02% | 1,027.13 | 1,027.92 | 1,025.79 | 0 |
| 18 May 2024 | 1,027.20 | -0.97 | -0.09% | 1,027.97 | 1,028.04 | 1,021.37 | 70 |
| 17 May 2024 | 1,028.17 | -6.67 | -0.64% | 1,039.06 | 1,039.06 | 1,025.97 | 145 |
| 16 May 2024 | 1,034.84 | -0.58 | -0.06% | 1,035.91 | 1,036.92 | 1,030.3699 | 163 |
| 15 May 2024 | 1,035.42 | 1.94 | 0.19% | 1,037.49 | 1,037.49 | 1,030.58 | 112 |
| 14 May 2024 | 1,033.48 | -3.32 | -0.32% | 1,036.68 | 1,037.1099 | 1,031.49 | 136 |
| 11 May 2024 | 1,036.80 | 7.22 | 0.70% | 1,029.95 | 1,037.41 | 1,029.95 | 101 |
| 10 May 2024 | 1,029.58 | 0.87 | 0.08% | 1,028.44 | 1,030.49 | 1,028.02 | 138 |
| 09 May 2024 | 1,028.71 | -0.17 | -0.02% | 1,028.22 | 1,029.96 | 1,026.75 | 161 |
| 08 May 2024 | 1,028.88 | -1.00 | -0.10% | 1,030.94 | 1,030.94 | 1,025.13 | 65 |
| 07 May 2024 | 1,029.88 | 0.03 | 0.00% | 1,029.89 | 1,031.06 | 1,024.56 | 138 |
| 04 May 2024 | 1,029.85 | 7.34 | 0.72% | 1,024.45 | 1,030.49 | 1,018.44 | 118 |
| 03 May 2024 | 1,022.51 | -0.74 | -0.07% | 1,023.43 | 1,023.43 | 1,017.99 | 42 |
