Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2675107929 20250929 122.98 | I09531 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.19 | -0.21% | 1,016.69 | 01:28:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,021.40 | 1,016.16 | 1,021.40 | 1,016.69 | 1,018.88 |
I09531 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09531 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1,016.69 | -2.19 | -0.21% | 1,021.40 | 1,021.40 | 1,016.16 | 537 |
| 31 May 2024 | 1,018.88 | 3.08 | 0.30% | 1,016.29 | 1,021.55 | 1,016.26 | 619 |
| 30 May 2024 | 1,015.80 | -2.67 | -0.26% | 1,016.97 | 1,025.96 | 1,015.70 | 896 |
| 29 May 2024 | 1,018.47 | 1.10 | 0.11% | 1,015.96 | 1,020.98 | 1,015.92 | 812 |
| 28 May 2024 | 1,017.37 | 0.44 | 0.04% | 1,019.04 | 1,019.17 | 1,015.11 | 635 |
| 25 May 2024 | 1,016.93 | 1.60 | 0.16% | 1,015.11 | 1,018.92 | 1,014.80 | 540 |
| 24 May 2024 | 1,015.33 | -0.65 | -0.06% | 1,012.67 | 1,017.03 | 1,012.33 | 503 |
| 23 May 2024 | 1,015.98 | 0.38 | 0.04% | 1,012.13 | 1,017.28 | 1,012.13 | 685 |
| 22 May 2024 | 1,015.60 | 2.34 | 0.23% | 1,012.17 | 1,017.21 | 1,011.96 | 538 |
| 21 May 2024 | 1,013.26 | 0.32 | 0.03% | 1,011.56 | 1,016.62 | 1,011.37 | 500 |
| 18 May 2024 | 1,012.94 | 0.70 | 0.07% | 1,011.77 | 1,013.04 | 1,011.62 | 453 |
| 17 May 2024 | 1,012.24 | -0.56 | -0.06% | 1,012.06 | 1,013.06 | 1,011.90 | 715 |
| 16 May 2024 | 1,012.80 | 3.14 | 0.31% | 1,010.46 | 1,015.51 | 1,010.46 | 395 |
| 15 May 2024 | 1,009.66 | -0.95 | -0.09% | 1,010.64 | 1,014.84 | 1,009.49 | 937 |
| 14 May 2024 | 1,010.61 | -0.37 | -0.04% | 1,010.77 | 1,011.39 | 1,010.27 | 582 |
| 11 May 2024 | 1,010.98 | -0.22 | -0.02% | 1,010.69 | 1,011.34 | 1,010.33 | 518 |
| 10 May 2024 | 1,011.20 | 0.03 | 0.00% | 1,011.34 | 1,012.49 | 1,010.19 | 595 |
| 09 May 2024 | 1,011.17 | -0.09 | -0.01% | 1,011.23 | 1,011.24 | 1,009.46 | 1,223 |
| 08 May 2024 | 1,011.26 | 1.02 | 0.10% | 1,013.07 | 1,013.07 | 1,009.13 | 631 |
| 07 May 2024 | 1,010.24 | -3.64 | -0.36% | 1,009.49 | 1,013.29 | 1,007.97 | 451 |
| 04 May 2024 | 1,013.88 | 2.61 | 0.26% | 1,008.52 | 1,014.22 | 1,008.40 | 515 |
| 03 May 2024 | 1,011.27 | -1.00 | -0.10% | 1,008.29 | 1,013.28 | 1,007.89 | 789 |
![Logo of Filecoin [Futures] (XFILUSDT).](/common/images/company/COIN_XFILUUSD.png){kind=small}
