We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 1054.01 | -0.62 | -0.06 | 1054.99 | 1054.99 | 1051.07 | 3 |
| 1737651300 | 1054.63 | -0.67 | -0.06 | 1053.07 | 1054.75 | 1051.71 | 0 |
| 1737564900 | 1055.3 | 3.18 | 0.30 | 1055.29 | 1055.3 | 1052.8599 | 0 |
| 1737478500 | 1052.1199 | -2 | -0.19 | 1054.28 | 1054.53 | 1051.58 | 0 |
| 1737392100 | 1054.1199 | 0.65 | 0.06 | 1053.89 | 1054.1199 | 1050.67 | 0 |
| 1737132900 | 1053.47 | 2.18 | 0.21 | 1051.93 | 1053.48 | 1049.52 | 0 |
| 1737046500 | 1051.29 | 2.41 | 0.23 | 1050.06 | 1051.29 | 1047.15 | 0 |
| 1736960100 | 1048.88 | 4.42 | 0.42 | 1044.75 | 1048.91 | 1042.23 | 0 |
| 1736873700 | 1044.46 | -0.22 | -0.02 | 1043.24 | 1044.63 | 1042.02 | 0 |
| 1736787300 | 1044.68 | 4.11 | 0.39 | 1046.34 | 1046.34 | 1041.96 | 0 |
| 1736528100 | 1040.57 | -8.14 | -0.78 | 1042.67 | 1042.78 | 1040.57 | 0 |
| 1736441700 | 1048.71 | -0.54 | -0.05 | 1045.67 | 1048.73 | 1045.6199 | 0 |
| 1736355300 | 1049.25 | -1.55 | -0.15 | 1050.7 | 1050.77 | 1046.05 | 0 |
| 1736268900 | 1050.8 | 1.41 | 0.13 | 1049.6199 | 1050.8 | 1047.1 | 0 |
| 1736182500 | 1049.39 | 0.33 | 0.03 | 1047.45 | 1049.42 | 1046.05 | 0 |
| 1735923300 | 1049.06 | -3.42 | -0.32 | 1052.19 | 1052.19 | 1047.15 | 0 |
| 1735836900 | 1052.48 | 1.21 | 0.12 | 1052.35 | 1052.48 | 1048.85 | 0 |
| 1735577700 | 1051.27 | 1.76 | 0.17 | 1049.28 | 1051.29 | 1047.02 | 0 |
| 1735318500 | 1049.51 | -0.3 | -0.03 | 1050.03 | 1050.14 | 1047.01 | 0 |
| 1734972900 | 1049.81 | -1.41 | -0.13 | 1050.8699 | 1050.99 | 1047.35 | 0 |
| 1734713700 | 1051.22 | 0.82 | 0.08 | 1049.47 | 1051.26 | 1047.07 | 0 |
| 1734627300 | 1050.4 | -2.98 | -0.28 | 1052.3 | 1052.52 | 1047.5 | 0 |
| 1734540900 | 1053.38 | -0.1 | -0.01 | 1053.56 | 1053.56 | 1050.8599 | 0 |
| 1734454500 | 1053.48 | -0.48 | -0.05 | 1053.67 | 1053.84 | 1051.03 | 0 |
| 1734368100 | 1053.96 | 2.07 | 0.20 | 1054.33 | 1054.33 | 1051.6099 | 0 |
| 1734108900 | 1051.89 | -4.84 | -0.46 | 1056.77 | 1056.81 | 1051.81 | 0 |
| 1734022500 | 1056.73 | -1.32 | -0.12 | 1058.39 | 1058.39 | 1054.06 | 0 |
| 1733936100 | 1058.05 | 0.8 | 0.08 | 1057.3599 | 1058.05 | 1055.03 | 0 |
| 1733849700 | 1057.25 | 0.1 | 0.01 | 1056.9 | 1057.25 | 1054.35 | 0 |
| 1733763300 | 1057.15 | 1.12 | 0.11 | 1056.6099 | 1057.15 | 1054.23 | 0 |
| 1733504100 | 1056.03 | 0.75 | 0.07 | 1055.26 | 1056.56 | 1052.89 | 0 |
| 1733417700 | 1055.28 | 0.38 | 0.04 | 1055.47 | 1055.83 | 1051.91 | 0 |
| 1733331300 | 1054.9 | 0.58 | 0.06 | 1055 | 1055 | 1050.97 | 0 |
| 1733244900 | 1054.32 | 0.52 | 0.05 | 1054.55 | 1054.66 | 1051.81 | 0 |
| 1733158500 | 1053.8 | 5.27 | 0.50 | 1048.28 | 1053.8599 | 1048.21 | 0 |
| 1732899300 | 1048.53 | 0.59 | 0.06 | 1047.98 | 1048.56 | 1045.74 | 0 |
| 1732812900 | 1047.94 | 2.85 | 0.27 | 1046.43 | 1047.94 | 1043.96 | 0 |
| 1732726500 | 1045.09 | -0.94 | -0.09 | 1045.55 | 1045.55 | 1042.8 | 0 |
| 1732640100 | 1046.03 | -1.04 | -0.10 | 1046.25 | 1047.33 | 1043.34 | 0 |
| 1732553700 | 1047.07 | 1.63 | 0.16 | 1046.75 | 1047.42 | 1042.7 | 0 |
| 1732294500 | 1045.44 | 2.51 | 0.24 | 1043.85 | 1045.44 | 1041.17 | 0 |
| 1732208100 | 1042.93 | 1.33 | 0.13 | 1041.89 | 1042.93 | 1038.78 | 0 |
| 1732121700 | 1041.6 | -0.94 | -0.09 | 1043.26 | 1043.26 | 1039.5 | 0 |
| 1732035300 | 1042.54 | -0.82 | -0.08 | 1043.69 | 1043.69 | 1039.82 | 0 |
| 1731948900 | 1043.3599 | -1.69 | -0.16 | 1045.22 | 1045.22 | 1039.48 | 0 |
| 1731689700 | 1045.05 | -0.86 | -0.08 | 1042.83 | 1045.08 | 1042.1199 | 0 |
| 1731603300 | 1045.91 | 6.22 | 0.60 | 1041.26 | 1045.94 | 1041.26 | 0 |
| 1731516900 | 1039.69 | -4.33 | -0.41 | 1041.38 | 1041.5 | 1038.92 | 0 |
| 1731430500 | 1044.02 | -2.3 | -0.22 | 1045.6099 | 1046.03 | 1042.23 | 0 |
| 1731344100 | 1046.32 | 4.35 | 0.42 | 1040.77 | 1046.32 | 1040.77 | 0 |
| 1731084900 | 1041.97 | -0.53 | -0.05 | 1042.35 | 1042.57 | 1039.7 | 0 |
| 1730998500 | 1042.5 | 1.17 | 0.11 | 1042.09 | 1042.57 | 1037.92 | 0 |
| 1730912100 | 1041.33 | 2.95 | 0.28 | 1038.93 | 1042.77 | 1036.8699 | 0 |
| 1730825700 | 1038.38 | 1.69 | 0.16 | 1039.1199 | 1039.1199 | 1035.33 | 0 |
| 1730739300 | 1036.69 | -2.62 | -0.25 | 1039.54 | 1039.63 | 1036.33 | 0 |
| 1730480100 | 1039.31 | 1.85 | 0.18 | 1038.04 | 1039.3599 | 1035.59 | 0 |
| 1730393700 | 1037.46 | -2.33 | -0.22 | 1039.18 | 1039.46 | 1033.06 | 0 |
| 1730307300 | 1039.79 | -5.11 | -0.49 | 1042.09 | 1042.34 | 1037.45 | 0 |
| 1730220900 | 1044.9 | -2.21 | -0.21 | 1045.1199 | 1045.1199 | 1042.35 | 0 |
| 1730134500 | 1047.1099 | 3.31 | 0.32 | 1046.52 | 1047.1199 | 1043.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
