Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2682326132 20281003 4095.59 | I09532 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -0.04% | 1,049.10 | 18:32:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,049.63 | 1,049.10 | 1,049.72 | 1,049.56 |
I09532 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09532 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,049.56 | -2.64 | -0.25% | 1,052.09 | 1,052.09 | 1,043.57 | 5 |
| 17 May 2024 | 1,052.20 | -0.82 | -0.08% | 1,053.49 | 1,054.00 | 1,051.91 | 0 |
| 16 May 2024 | 1,053.02 | 5.20 | 0.50% | 1,048.16 | 1,053.02 | 1,047.93 | 0 |
| 15 May 2024 | 1,047.82 | -1.34 | -0.13% | 1,049.27 | 1,050.01 | 1,047.82 | 0 |
| 14 May 2024 | 1,049.16 | 0.40 | 0.04% | 1,049.1199 | 1,050.20 | 1,049.07 | 0 |
| 11 May 2024 | 1,048.76 | 0.07 | 0.01% | 1,049.31 | 1,050.55 | 1,048.1199 | 0 |
| 10 May 2024 | 1,048.69 | -0.96 | -0.09% | 1,050.01 | 1,050.43 | 1,048.54 | 0 |
| 09 May 2024 | 1,049.65 | 0.48 | 0.05% | 1,049.59 | 1,049.76 | 1,048.3699 | 0 |
| 08 May 2024 | 1,049.17 | 2.15 | 0.21% | 1,047.67 | 1,049.77 | 1,047.56 | 0 |
| 07 May 2024 | 1,047.02 | 2.64 | 0.25% | 1,044.85 | 1,047.6199 | 1,040.55 | 10 |
| 04 May 2024 | 1,044.38 | 4.41 | 0.42% | 1,040.25 | 1,045.77 | 1,040.14 | 0 |
| 03 May 2024 | 1,039.97 | 2.58 | 0.25% | 1,038.74 | 1,041.08 | 1,038.49 | 0 |
| 01 May 2024 | 1,037.39 | -1.72 | -0.17% | 1,042.47 | 1,042.47 | 1,035.52 | 50 |
| 30 Apr 2024 | 1,039.1099 | -1.80 | -0.17% | 1,041.49 | 1,043.34 | 1,038.97 | 0 |
| 27 Apr 2024 | 1,040.91 | 2.80 | 0.27% | 1,039.00 | 1,041.14 | 1,033.79 | 100 |
| 26 Apr 2024 | 1,038.1099 | 0.05 | 0.00% | 1,040.47 | 1,040.75 | 1,036.8599 | 0 |
| 25 Apr 2024 | 1,038.06 | -3.73 | -0.36% | 1,042.32 | 1,042.32 | 1,037.56 | 0 |
| 24 Apr 2024 | 1,041.79 | 2.62 | 0.25% | 1,040.50 | 1,042.22 | 1,039.90 | 0 |
| 23 Apr 2024 | 1,039.17 | 3.30 | 0.32% | 1,036.8699 | 1,039.20 | 1,035.66 | 0 |
