Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561508 20250915 21.2 | I09534 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.81 | 105.73 | 105.82 | 105.73 | 105.64 |
I09534 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09534 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 105.73 | 0.09 | 0.09% | 105.81 | 105.82 | 105.73 | 0 |
17 May 2024 | 105.64 | -0.06 | -0.06% | 105.74 | 105.82 | 105.64 | 0 |
16 May 2024 | 105.70 | 0.07 | 0.07% | 105.67 | 105.71 | 105.63 | 0 |
15 May 2024 | 105.63 | 0.07 | 0.07% | 105.55 | 105.63 | 105.55 | 0 |
14 May 2024 | 105.56 | 0.02 | 0.02% | 105.56 | 105.61 | 105.53 | 0 |
11 May 2024 | 105.54 | 0.17 | 0.16% | 105.60 | 105.63 | 105.50 | 0 |
10 May 2024 | 105.37 | -0.76 | -0.72% | 105.58 | 105.58 | 105.33 | 0 |
09 May 2024 | 106.13 | 0.28 | 0.26% | 106.16 | 106.16 | 106.01 | 0 |
08 May 2024 | 105.85 | 0.04 | 0.04% | 105.99 | 106.06 | 105.79 | 0 |
07 May 2024 | 105.81 | 0.15 | 0.14% | 105.72 | 105.81 | 105.72 | 0 |
04 May 2024 | 105.66 | 0.01 | 0.01% | 105.66 | 105.71 | 105.59 | 0 |
03 May 2024 | 105.65 | 0.15 | 0.14% | 105.61 | 105.68 | 105.59 | 0 |
01 May 2024 | 105.50 | -0.19 | -0.18% | 105.72 | 105.73 | 105.50 | 0 |
30 Apr 2024 | 105.69 | -0.01 | -0.01% | 105.77 | 105.80 | 105.65 | 0 |
27 Apr 2024 | 105.70 | 0.03 | 0.03% | 105.70 | 105.78 | 105.65 | 0 |
26 Apr 2024 | 105.67 | -0.03 | -0.03% | 105.77 | 105.78 | 105.62 | 0 |
25 Apr 2024 | 105.70 | -0.08 | -0.08% | 105.83 | 105.84 | 105.67 | 0 |
24 Apr 2024 | 105.78 | 0.20 | 0.19% | 105.68 | 105.78 | 105.64 | 0 |
23 Apr 2024 | 105.58 | 0.20 | 0.19% | 105.55 | 105.58 | 105.43 | 0 |
20 Apr 2024 | 105.38 | 0.03 | 0.03% | 105.34 | 105.38 | 105.26 | 0 |
19 Apr 2024 | 105.35 | 0.15 | 0.14% | 105.33 | 105.35 | 105.28 | 0 |