Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 103.11 | -0.07 | -0.07 | 102.87 | 103.11 | 102.82 | 0 |
| 1732640100 | 103.18 | -0.21 | -0.20 | 103.32 | 103.37 | 103.09 | 0 |
| 1732553700 | 103.39 | -0.05 | -0.05 | 103.65 | 103.65 | 103.06 | 0 |
| 1732294500 | 103.44 | 0.03 | 0.03 | 103.55 | 103.63 | 103.22 | 0 |
| 1732208100 | 103.41 | 0.03 | 0.03 | 103.44 | 103.51 | 103.17 | 0 |
| 1732121700 | 103.38 | -0.29 | -0.28 | 103.69 | 103.69 | 103.37 | 0 |
| 1732035300 | 103.67 | -0.06 | -0.06 | 103.71 | 103.71 | 103.27 | 0 |
| 1731948900 | 103.73 | 0.25 | 0.24 | 103.69 | 103.77 | 103.52 | 0 |
| 1731689700 | 103.48 | -0.04 | -0.04 | 103.59 | 103.65 | 103.46 | 0 |
| 1731603300 | 103.52 | 0.37 | 0.36 | 103.43 | 103.59 | 103.27 | 0 |
| 1731516900 | 103.15 | -0.1 | -0.10 | 103.22 | 103.33 | 103.01 | 0 |
| 1731430500 | 103.25 | -0.04 | -0.04 | 103.4 | 103.5 | 103.23 | 0 |
| 1731344100 | 103.29 | -0.51 | -0.49 | 103.25 | 103.41 | 103.04 | 0 |
| 1731084900 | 103.8 | 0.05 | 0.05 | 103.63 | 103.9 | 103.6 | 0 |
| 1730998500 | 103.75 | 0.04 | 0.04 | 103.52 | 103.81 | 103.52 | 0 |
| 1730912100 | 103.71 | -0.02 | -0.02 | 103.59 | 104.26 | 103.59 | 0 |
| 1730825700 | 103.73 | -0.01 | -0.01 | 103.79 | 103.82 | 103.62 | 0 |
| 1730739300 | 103.74 | -0.05 | -0.05 | 103.85 | 103.99 | 103.72 | 0 |
| 1730480100 | 103.79 | -0.15 | -0.14 | 104.01 | 104.01 | 103.63 | 0 |
| 1730393700 | 103.94 | -0.05 | -0.05 | 103.89 | 104.01 | 103.84 | 0 |
| 1730307300 | 103.99 | -0.24 | -0.23 | 104.16 | 104.17 | 103.89 | 0 |
| 1730220900 | 104.23 | -0.15 | -0.14 | 104.36 | 104.51 | 104.23 | 0 |
| 1730134500 | 104.38 | 0.16 | 0.15 | 104.43 | 104.47 | 104.2 | 0 |
| 1729871700 | 104.22 | 0.41 | 0.39 | 104.11 | 104.37 | 103.82 | 15 |
| 1729785300 | 103.81 | 1.02 | 0.99 | 103.84 | 104.34 | 103.79 | 0 |
| 1729698900 | 102.79 | -0.63 | -0.61 | 103.17 | 103.27 | 102.79 | 0 |
| 1729612500 | 103.42 | 0.14 | 0.14 | 103.33 | 103.46 | 103.25 | 0 |
| 1729526100 | 103.28 | 0.08 | 0.08 | 103.33 | 103.43 | 103.12 | 0 |
| 1729266900 | 103.2 | 0.08 | 0.08 | 103.25 | 103.41 | 103.17 | 0 |
| 1729180500 | 103.12 | 0.21 | 0.20 | 102.96 | 103.25 | 102.91 | 0 |
| 1729094100 | 102.91 | 0.46 | 0.45 | 102.19 | 102.99 | 102.19 | 0 |
| 1729007700 | 102.45 | -0.06 | -0.06 | 102.41 | 102.62 | 102.25 | 0 |
| 1728921300 | 102.51 | 0.15 | 0.15 | 102.45 | 102.56 | 102.35 | 0 |
| 1728662100 | 102.36 | 0.02 | 0.02 | 102.37 | 102.6 | 102.34 | 0 |
| 1728575700 | 102.34 | -0.77 | -0.75 | 102.29 | 102.48 | 102.27 | 0 |
| 1728489300 | 103.11 | 0.77 | 0.75 | 102.5 | 103.11 | 102.44 | 0 |
| 1728402900 | 102.34 | 0.66 | 0.65 | 102.07 | 102.76 | 101.85 | 0 |
| 1728316500 | 101.68 | -0.03 | -0.03 | 101.76 | 101.76 | 101.28 | 0 |
| 1728057300 | 101.71 | 0.83 | 0.82 | 101.08 | 102.32 | 101.02 | 100 |
| 1727970900 | 100.88 | -0.41 | -0.40 | 101.31 | 101.48 | 100.69 | 15 |
| 1727884500 | 101.29 | -0.69 | -0.68 | 101.82 | 101.85 | 101.25 | 0 |
| 1727798100 | 101.98 | -0.53 | -0.52 | 102.4 | 102.4 | 101.82 | 0 |
| 1727711700 | 102.51 | -0.87 | -0.84 | 103 | 103 | 102.33 | 0 |
| 1727452500 | 103.38 | 0.56 | 0.54 | 103.16 | 103.48 | 103.16 | 0 |
| 1727366100 | 102.82 | 0.47 | 0.46 | 102.73 | 102.95 | 102.73 | 0 |
| 1727279700 | 102.35 | -0.2 | -0.20 | 102.53 | 102.55 | 102.26 | 0 |
| 1727193300 | 102.55 | 0.41 | 0.40 | 102.71 | 102.73 | 102.47 | 0 |
| 1727106900 | 102.14 | 0.33 | 0.32 | 101.89 | 102.26 | 101.72 | 0 |
| 1726847700 | 101.81 | -0.45 | -0.44 | 101.99 | 102.12 | 101.78 | 0 |
| 1726761300 | 102.26 | 0.47 | 0.46 | 101.95 | 102.49 | 101.93 | 0 |
| 1726674900 | 101.79 | 0 | 0.00 | 101.82 | 101.94 | 101.77 | 0 |
| 1726588500 | 101.79 | 0.35 | 0.35 | 101.45 | 101.94 | 101.42 | 0 |
| 1726502100 | 101.44 | -0.12 | -0.12 | 101.43 | 101.49 | 101.11 | 0 |
| 1726242900 | 101.56 | 0.62 | 0.61 | 101.36 | 101.75 | 101.24 | 0 |
| 1726156500 | 100.94 | -0.23 | -0.23 | 101.42 | 101.52 | 100.94 | 0 |
| 1726070100 | 101.17 | -0.59 | -0.58 | 101.31 | 101.35 | 100.7 | 0 |
| 1725983700 | 101.76 | -0.58 | -0.57 | 102.35 | 102.47 | 101.2 | 0 |
| 1725897300 | 102.34 | -0.14 | -0.14 | 102.65 | 102.7 | 102.3 | 0 |
| 1725638100 | 102.48 | -0.56 | -0.54 | 102.96 | 102.96 | 102.48 | 0 |
| 1725551700 | 103.04 | 0.13 | 0.13 | 102.93 | 103.32 | 102.93 | 0 |
| 1725465300 | 102.91 | -0.11 | -0.11 | 102.81 | 103.04 | 102.81 | 0 |
| 1725378900 | 103.02 | -0.38 | -0.37 | 103.37 | 103.37 | 102.85 | 0 |
| 1725292500 | 103.4 | 0.04 | 0.04 | 103.4 | 103.42 | 103.16 | 0 |
| 1725033300 | 103.36 | -0.11 | -0.11 | 103.55 | 103.61 | 103.36 | 0 |
| 1724946900 | 103.47 | 0.15 | 0.15 | 103.33 | 103.5 | 103.33 | 0 |
| 1724860500 | 103.32 | 0.82 | 0.80 | 102.55 | 103.35 | 102.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
