We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 104.13 | 0.15 | 0.14 | 104.02 | 104.13 | 103.98 | 0 |
| 1736873700 | 103.98 | 0.16 | 0.15 | 103.96 | 104.05 | 103.96 | 0 |
| 1736787300 | 103.82 | 0.08 | 0.08 | 103.91 | 103.91 | 103.74 | 0 |
| 1736528100 | 103.74 | -0.09 | -0.09 | 103.74 | 103.82 | 103.69 | 0 |
| 1736441700 | 103.83 | -0.81 | -0.77 | 103.85 | 103.86 | 103.81 | 0 |
| 1736355300 | 104.64 | -0.04 | -0.04 | 104.66 | 104.7 | 104.57 | 0 |
| 1736268900 | 104.68 | 0.07 | 0.07 | 104.57 | 104.72 | 104.57 | 0 |
| 1736182500 | 104.61 | 0.18 | 0.17 | 104.59 | 104.72 | 104.52 | 0 |
| 1735923300 | 104.43 | -0.17 | -0.16 | 104.57 | 104.58 | 104.43 | 0 |
| 1735836900 | 104.6 | 0.12 | 0.11 | 104.65 | 104.67 | 104.52 | 0 |
| 1735577700 | 104.48 | 0.02 | 0.02 | 104.43 | 104.55 | 104.43 | 0 |
| 1735318500 | 104.46 | 0.18 | 0.17 | 104.48 | 104.49 | 104.45 | 0 |
| 1734972900 | 104.28 | -0.04 | -0.04 | 104.38 | 104.38 | 104.26 | 0 |
| 1734713700 | 104.32 | 0.08 | 0.08 | 104.12 | 104.32 | 104 | 0 |
| 1734627300 | 104.24 | -0.4 | -0.38 | 104.66 | 104.7 | 104.22 | 0 |
| 1734540900 | 104.64 | 0.39 | 0.37 | 104.76 | 104.76 | 104.61 | 0 |
| 1734454500 | 104.25 | 0.07 | 0.07 | 104.2 | 104.33 | 104.2 | 0 |
| 1734368100 | 104.18 | -0.08 | -0.08 | 104.32 | 104.33 | 104.12 | 0 |
| 1734108900 | 104.26 | 0.08 | 0.08 | 104.23 | 104.35 | 104.23 | 0 |
| 1734022500 | 104.18 | 0.07 | 0.07 | 104.16 | 104.23 | 104.14 | 0 |
| 1733936100 | 104.11 | -0.69 | -0.66 | 104.1 | 104.19 | 104.08 | 0 |
| 1733849700 | 104.8 | 0.1 | 0.10 | 104.76 | 104.82 | 104.73 | 0 |
| 1733763300 | 104.7 | 0.02 | 0.02 | 104.79 | 104.84 | 104.69 | 0 |
| 1733504100 | 104.68 | 0.26 | 0.25 | 104.43 | 104.74 | 104.43 | 0 |
| 1733417700 | 104.42 | 0.27 | 0.26 | 104.28 | 104.48 | 104.26 | 0 |
| 1733331300 | 104.15 | 0.66 | 0.64 | 103.55 | 104.26 | 103.55 | 0 |
| 1733244900 | 103.49 | 0.11 | 0.11 | 103.52 | 103.72 | 103.48 | 0 |
| 1733158500 | 103.38 | -0.37 | -0.36 | 103.46 | 103.75 | 103.1 | 0 |
| 1732899300 | 103.75 | 0.42 | 0.41 | 103.25 | 103.75 | 103.25 | 0 |
| 1732812900 | 103.33 | 0.22 | 0.21 | 103.2 | 103.43 | 103.16 | 0 |
| 1732726500 | 103.11 | -0.07 | -0.07 | 102.87 | 103.11 | 102.82 | 0 |
| 1732640100 | 103.18 | -0.21 | -0.20 | 103.32 | 103.37 | 103.09 | 0 |
| 1732553700 | 103.39 | -0.05 | -0.05 | 103.65 | 103.65 | 103.06 | 0 |
| 1732294500 | 103.44 | 0.03 | 0.03 | 103.55 | 103.63 | 103.22 | 0 |
| 1732208100 | 103.41 | 0.03 | 0.03 | 103.44 | 103.51 | 103.17 | 0 |
| 1732121700 | 103.38 | -0.29 | -0.28 | 103.69 | 103.69 | 103.37 | 0 |
| 1732035300 | 103.67 | -0.06 | -0.06 | 103.71 | 103.71 | 103.27 | 0 |
| 1731948900 | 103.73 | 0.25 | 0.24 | 103.69 | 103.77 | 103.52 | 0 |
| 1731689700 | 103.48 | -0.04 | -0.04 | 103.59 | 103.65 | 103.46 | 0 |
| 1731603300 | 103.52 | 0.37 | 0.36 | 103.43 | 103.59 | 103.27 | 0 |
| 1731516900 | 103.15 | -0.1 | -0.10 | 103.22 | 103.33 | 103.01 | 0 |
| 1731430500 | 103.25 | -0.04 | -0.04 | 103.4 | 103.5 | 103.23 | 0 |
| 1731344100 | 103.29 | -0.51 | -0.49 | 103.25 | 103.41 | 103.04 | 0 |
| 1731084900 | 103.8 | 0.05 | 0.05 | 103.63 | 103.9 | 103.6 | 0 |
| 1730998500 | 103.75 | 0.04 | 0.04 | 103.52 | 103.81 | 103.52 | 0 |
| 1730912100 | 103.71 | -0.02 | -0.02 | 103.59 | 104.26 | 103.59 | 0 |
| 1730825700 | 103.73 | -0.01 | -0.01 | 103.79 | 103.82 | 103.62 | 0 |
| 1730739300 | 103.74 | -0.05 | -0.05 | 103.85 | 103.99 | 103.72 | 0 |
| 1730480100 | 103.79 | -0.15 | -0.14 | 104.01 | 104.01 | 103.63 | 0 |
| 1730393700 | 103.94 | -0.05 | -0.05 | 103.89 | 104.01 | 103.84 | 0 |
| 1730307300 | 103.99 | -0.24 | -0.23 | 104.16 | 104.17 | 103.89 | 0 |
| 1730220900 | 104.23 | -0.15 | -0.14 | 104.36 | 104.51 | 104.23 | 0 |
| 1730134500 | 104.38 | 0.16 | 0.15 | 104.43 | 104.47 | 104.2 | 0 |
| 1729871700 | 104.22 | 0.41 | 0.39 | 104.11 | 104.37 | 103.82 | 15 |
| 1729785300 | 103.81 | 1.02 | 0.99 | 103.84 | 104.34 | 103.79 | 0 |
| 1729698900 | 102.79 | -0.63 | -0.61 | 103.17 | 103.27 | 102.79 | 0 |
| 1729612500 | 103.42 | 0.14 | 0.14 | 103.33 | 103.46 | 103.25 | 0 |
| 1729526100 | 103.28 | 0.08 | 0.08 | 103.33 | 103.43 | 103.12 | 0 |
| 1729266900 | 103.2 | 0.08 | 0.08 | 103.25 | 103.41 | 103.17 | 0 |
| 1729180500 | 103.12 | 0.21 | 0.20 | 102.96 | 103.25 | 102.91 | 0 |
| 1729094100 | 102.91 | 0.46 | 0.45 | 102.19 | 102.99 | 102.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
