We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 103.67 | 0.02 | 0.02 | 103.69 | 103.7 | 103.67 | 0 |
| 1741107300 | 103.65 | -0.02 | -0.02 | 103.66 | 103.68 | 103.63 | 0 |
| 1741020900 | 103.67 | 0.02 | 0.02 | 103.67 | 103.67 | 103.66 | 0 |
| 1740761700 | 103.65 | -0.43 | -0.41 | 104.09 | 104.16 | 103.65 | 0 |
| 1740675300 | 104.08 | 0.08 | 0.08 | 104.02 | 104.12 | 104.02 | 0 |
| 1740588900 | 104 | 0.04 | 0.04 | 104 | 104.01 | 103.99 | 0 |
| 1740502500 | 103.96 | 0.04 | 0.04 | 103.95 | 103.99 | 103.95 | 0 |
| 1740416100 | 103.92 | 0.03 | 0.03 | 103.93 | 103.94 | 103.91 | 0 |
| 1740156900 | 103.89 | 0.04 | 0.04 | 103.88 | 103.91 | 103.88 | 0 |
| 1740070500 | 103.85 | -0.06 | -0.06 | 103.94 | 103.94 | 103.85 | 0 |
| 1739984100 | 103.91 | -0.03 | -0.03 | 103.95 | 103.95 | 103.91 | 0 |
| 1739897700 | 103.94 | 0.03 | 0.03 | 103.92 | 103.94 | 103.92 | 0 |
| 1739811300 | 103.91 | 0.03 | 0.03 | 103.9 | 103.91 | 103.9 | 0 |
| 1739552100 | 103.88 | 0.02 | 0.02 | 103.88 | 103.88 | 103.87 | 0 |
| 1739465700 | 103.86 | 0.03 | 0.03 | 103.86 | 103.86 | 103.84 | 0 |
| 1739379300 | 103.83 | 0.03 | 0.03 | 103.82 | 103.83 | 103.81 | 0 |
| 1739292900 | 103.8 | -1.2 | -1.14 | 104.29 | 104.3 | 103.79 | 0 |
| 1739206500 | 105 | 0.03 | 0.03 | 105 | 105.02 | 105 | 0 |
| 1738947300 | 104.97 | 0 | 0.00 | 104.98 | 104.98 | 104.97 | 0 |
| 1738860900 | 104.97 | 0.09 | 0.09 | 104.91 | 104.97 | 104.91 | 0 |
| 1738774500 | 104.88 | 0 | 0.00 | 104.89 | 104.9 | 104.87 | 0 |
| 1738688100 | 104.88 | 0.05 | 0.05 | 104.84 | 104.89 | 104.81 | 0 |
| 1738601700 | 104.83 | -0.03 | -0.03 | 104.85 | 104.89 | 104.83 | 0 |
| 1738342500 | 104.86 | 0.14 | 0.13 | 104.73 | 104.88 | 104.73 | 0 |
| 1738256100 | 104.72 | -0.02 | -0.02 | 104.67 | 104.74 | 104.62 | 0 |
| 1738169700 | 104.74 | 0.06 | 0.06 | 104.7 | 104.74 | 104.69 | 0 |
| 1738083300 | 104.68 | 0.04 | 0.04 | 104.66 | 104.69 | 104.65 | 0 |
| 1737996900 | 104.64 | 0.03 | 0.03 | 104.62 | 104.65 | 104.62 | 0 |
| 1737737700 | 104.61 | -0.02 | -0.02 | 104.64 | 104.65 | 104.61 | 0 |
| 1737651300 | 104.63 | 0.05 | 0.05 | 104.61 | 104.63 | 104.61 | 0 |
| 1737564900 | 104.58 | 0.02 | 0.02 | 104.58 | 104.6 | 104.58 | 0 |
| 1737478500 | 104.56 | 0.01 | 0.01 | 104.57 | 104.57 | 104.55 | 0 |
| 1737392100 | 104.55 | 0.04 | 0.04 | 104.55 | 104.56 | 104.54 | 0 |
| 1737132900 | 104.51 | 0.05 | 0.05 | 104.49 | 104.51 | 104.49 | 0 |
| 1737046500 | 104.46 | 0.05 | 0.05 | 104.46 | 104.46 | 104.44 | 0 |
| 1736960100 | 104.41 | 0.09 | 0.09 | 104.37 | 104.42 | 104.35 | 0 |
| 1736873700 | 104.32 | 0.12 | 0.12 | 104.27 | 104.32 | 104.25 | 0 |
| 1736787300 | 104.2 | -0.12 | -0.12 | 104.33 | 104.33 | 104.2 | 0 |
| 1736528100 | 104.32 | -0.01 | -0.01 | 104.35 | 104.38 | 104.32 | 0 |
| 1736441700 | 104.33 | -0.65 | -0.62 | 104.3 | 104.33 | 104.27 | 0 |
| 1736355300 | 104.98 | 0 | 0.00 | 104.99 | 105.03 | 104.95 | 0 |
| 1736268900 | 104.98 | 0.01 | 0.01 | 104.95 | 105.01 | 104.9 | 0 |
| 1736182500 | 104.97 | 0.02 | 0.02 | 105.01 | 105.01 | 104.92 | 0 |
| 1735923300 | 104.95 | 0.01 | 0.01 | 104.98 | 105 | 104.95 | 0 |
| 1735836900 | 104.94 | 0.06 | 0.06 | 104.91 | 104.94 | 104.85 | 0 |
| 1735577700 | 104.88 | 0.08 | 0.08 | 104.81 | 104.91 | 104.8 | 0 |
| 1735318500 | 104.8 | 0.12 | 0.11 | 104.77 | 104.82 | 104.76 | 0 |
| 1734972900 | 104.68 | 0.07 | 0.07 | 104.68 | 104.74 | 104.65 | 0 |
| 1734713700 | 104.61 | -0.06 | -0.06 | 104.6 | 104.63 | 104.54 | 0 |
| 1734627300 | 104.67 | -0.06 | -0.06 | 104.68 | 104.71 | 104.66 | 0 |
| 1734540900 | 104.73 | 0.04 | 0.04 | 104.7 | 104.75 | 104.69 | 0 |
| 1734454500 | 104.69 | -0.05 | -0.05 | 104.73 | 104.73 | 104.68 | 0 |
| 1734368100 | 104.74 | 0.03 | 0.03 | 104.76 | 104.78 | 104.73 | 0 |
| 1734108900 | 104.71 | 0 | 0.00 | 104.75 | 104.76 | 104.7 | 0 |
| 1734022500 | 104.71 | 0.04 | 0.04 | 104.73 | 104.73 | 104.68 | 0 |
| 1733936100 | 104.67 | -0.71 | -0.67 | 104.68 | 104.69 | 104.66 | 0 |
| 1733849700 | 105.38 | 0.06 | 0.06 | 105.33 | 105.38 | 105.32 | 0 |
| 1733763300 | 105.32 | 0.04 | 0.04 | 105.35 | 105.35 | 105.32 | 0 |
| 1733504100 | 105.28 | -0.01 | -0.01 | 105.33 | 105.35 | 105.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
