Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005561581 20250915 10.116 | I09542 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.11% | 105.84 | 01:29:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.80 | 105.73 | 105.85 | 105.84 | 105.96 |
I09542 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09542 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 105.84 | -0.12 | -0.11% | 105.80 | 105.85 | 105.73 | 0 |
| 31 May 2024 | 105.96 | 0.13 | 0.12% | 105.85 | 105.96 | 105.85 | 0 |
| 30 May 2024 | 105.83 | -0.20 | -0.19% | 105.98 | 105.99 | 105.80 | 0 |
| 29 May 2024 | 106.03 | 0.03 | 0.03% | 106.03 | 106.06 | 106.00 | 0 |
| 28 May 2024 | 106.00 | 0.06 | 0.06% | 105.96 | 106.01 | 105.91 | 0 |
| 25 May 2024 | 105.94 | 0.12 | 0.11% | 105.72 | 105.95 | 105.71 | 0 |
| 24 May 2024 | 105.82 | -0.02 | -0.02% | 105.89 | 105.91 | 105.79 | 0 |
| 23 May 2024 | 105.84 | -0.02 | -0.02% | 105.87 | 105.89 | 105.82 | 0 |
| 22 May 2024 | 105.86 | -0.03 | -0.03% | 105.82 | 105.88 | 105.79 | 0 |
| 21 May 2024 | 105.89 | 0.06 | 0.06% | 105.89 | 105.89 | 105.82 | 0 |
| 18 May 2024 | 105.83 | 0.06 | 0.06% | 105.85 | 105.85 | 105.79 | 0 |
| 17 May 2024 | 105.77 | -0.09 | -0.09% | 105.85 | 105.85 | 105.75 | 0 |
| 16 May 2024 | 105.86 | 0.11 | 0.10% | 105.80 | 105.88 | 105.79 | 0 |
| 15 May 2024 | 105.75 | 0.09 | 0.09% | 105.71 | 105.76 | 105.70 | 0 |
| 14 May 2024 | 105.66 | 0.02 | 0.02% | 105.70 | 105.76 | 105.64 | 0 |
| 11 May 2024 | 105.64 | -0.01 | -0.01% | 105.66 | 105.71 | 105.60 | 0 |
| 10 May 2024 | 105.65 | -0.71 | -0.67% | 105.71 | 105.75 | 105.63 | 0 |
| 09 May 2024 | 106.36 | 0.00 | 0.00% | 106.44 | 106.44 | 106.33 | 0 |
| 08 May 2024 | 106.36 | 0.23 | 0.22% | 106.26 | 106.43 | 106.23 | 0 |
| 07 May 2024 | 106.13 | 0.36 | 0.34% | 105.84 | 106.16 | 105.83 | 0 |
| 04 May 2024 | 105.77 | 0.17 | 0.16% | 105.73 | 105.83 | 105.61 | 0 |
| 03 May 2024 | 105.60 | 0.12 | 0.11% | 105.62 | 105.71 | 105.53 | 0 |
