Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561607 20250915 4.779 | I09544 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.58 | 103.53 | 103.66 | 103.75 |
I09544 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09544 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 103.75 | 0.03 | 0.03% | 103.79 | 103.86 | 103.72 | 0 |
01 Jun 2024 | 103.72 | -0.12 | -0.12% | 103.91 | 103.97 | 103.57 | 0 |
31 May 2024 | 103.84 | -0.29 | -0.28% | 103.77 | 103.87 | 103.71 | 0 |
30 May 2024 | 104.13 | 0.01 | 0.01% | 104.13 | 104.17 | 104.07 | 0 |
29 May 2024 | 104.12 | 0.06 | 0.06% | 104.10 | 104.12 | 104.05 | 0 |
28 May 2024 | 104.06 | 0.05 | 0.05% | 104.03 | 104.07 | 103.99 | 0 |
25 May 2024 | 104.01 | 0.14 | 0.13% | 103.85 | 104.04 | 103.83 | 0 |
24 May 2024 | 103.87 | 0.00 | 0.00% | 103.95 | 103.95 | 103.85 | 0 |
23 May 2024 | 103.87 | 0.04 | 0.04% | 103.80 | 103.87 | 103.77 | 0 |
22 May 2024 | 103.83 | -0.12 | -0.12% | 103.91 | 103.91 | 103.78 | 0 |
21 May 2024 | 103.95 | 0.00 | 0.00% | 103.96 | 103.98 | 103.93 | 0 |
18 May 2024 | 103.95 | 0.16 | 0.15% | 103.81 | 103.97 | 103.78 | 0 |
17 May 2024 | 103.79 | -0.05 | -0.05% | 103.85 | 103.87 | 103.77 | 0 |
16 May 2024 | 103.84 | 0.13 | 0.13% | 103.75 | 103.84 | 103.74 | 0 |
15 May 2024 | 103.71 | -0.10 | -0.10% | 103.80 | 103.83 | 103.70 | 0 |
14 May 2024 | 103.81 | -0.02 | -0.02% | 103.86 | 103.88 | 103.72 | 0 |
11 May 2024 | 103.83 | 0.81 | 0.79% | 103.18 | 103.85 | 103.14 | 0 |
10 May 2024 | 103.02 | -0.45 | -0.43% | 102.99 | 103.05 | 102.97 | 0 |
09 May 2024 | 103.47 | -0.29 | -0.28% | 103.70 | 103.73 | 103.46 | 0 |
08 May 2024 | 103.76 | 0.09 | 0.09% | 103.68 | 103.78 | 103.66 | 0 |
07 May 2024 | 103.67 | 0.26 | 0.25% | 103.51 | 103.69 | 103.50 | 0 |