Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005561615 20250915 8.126 | I09545 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -0.44% | 94.96 | 01:29:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.08 | 94.90 | 95.52 | 94.96 | 95.38 |
I09545 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09545 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 94.96 | -0.42 | -0.44% | 95.08 | 95.52 | 94.90 | 100 |
| 24 May 2024 | 95.38 | -0.34 | -0.36% | 95.62 | 95.76 | 95.34 | 0 |
| 23 May 2024 | 95.72 | -0.15 | -0.16% | 95.38 | 95.72 | 95.06 | 150 |
| 22 May 2024 | 95.87 | -0.68 | -0.70% | 96.02 | 96.08 | 95.73 | 100 |
| 21 May 2024 | 96.55 | -0.11 | -0.11% | 96.43 | 96.67 | 96.35 | 0 |
| 18 May 2024 | 96.66 | -0.32 | -0.33% | 96.68 | 96.75 | 96.44 | 0 |
| 17 May 2024 | 96.98 | -0.04 | -0.04% | 96.86 | 97.16 | 96.58 | 0 |
| 16 May 2024 | 97.02 | -0.05 | -0.05% | 97.08 | 97.25 | 96.94 | 0 |
| 15 May 2024 | 97.07 | 0.21 | 0.22% | 97.51 | 97.51 | 96.96 | 40 |
| 14 May 2024 | 96.86 | 0.66 | 0.69% | 96.42 | 96.93 | 96.39 | 0 |
| 11 May 2024 | 96.20 | -0.21 | -0.22% | 96.62 | 96.91 | 96.20 | 0 |
| 10 May 2024 | 96.41 | -1.00 | -1.03% | 96.63 | 96.76 | 96.41 | 0 |
| 09 May 2024 | 97.41 | 1.41 | 1.47% | 96.95 | 97.71 | 96.95 | 0 |
| 08 May 2024 | 96.00 | -0.54 | -0.56% | 96.83 | 97.28 | 95.75 | 0 |
| 07 May 2024 | 96.54 | 0.38 | 0.40% | 96.23 | 96.68 | 96.14 | 0 |
| 04 May 2024 | 96.16 | -0.01 | -0.01% | 96.33 | 96.61 | 96.08 | 0 |
| 03 May 2024 | 96.17 | 0.62 | 0.65% | 95.77 | 96.35 | 95.77 | 0 |
| 01 May 2024 | 95.55 | 0.02 | 0.02% | 95.55 | 95.85 | 94.97 | 0 |
| 30 Apr 2024 | 95.53 | 0.30 | 0.32% | 95.28 | 95.53 | 95.06 | 0 |
| 27 Apr 2024 | 95.23 | 0.42 | 0.44% | 95.47 | 95.82 | 95.21 | 0 |
