Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561623 20250915 26.195 | I09546 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.62 | 102.29 | 102.62 | 102.49 |
I09546 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09546 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 102.49 | -0.40 | -0.39% | 102.95 | 102.95 | 102.44 | 0 |
31 May 2024 | 102.89 | 0.27 | 0.26% | 102.66 | 102.89 | 102.62 | 0 |
30 May 2024 | 102.62 | -0.12 | -0.12% | 102.77 | 102.77 | 102.51 | 0 |
29 May 2024 | 102.74 | 0.21 | 0.20% | 102.63 | 102.75 | 102.54 | 0 |
28 May 2024 | 102.53 | 0.10 | 0.10% | 102.49 | 102.55 | 102.28 | 0 |
25 May 2024 | 102.43 | -0.02 | -0.02% | 102.28 | 102.44 | 102.17 | 0 |
24 May 2024 | 102.45 | 0.07 | 0.07% | 102.54 | 102.57 | 102.38 | 0 |
23 May 2024 | 102.38 | -0.04 | -0.04% | 102.47 | 102.56 | 102.38 | 0 |
22 May 2024 | 102.42 | -0.25 | -0.24% | 102.55 | 102.60 | 102.13 | 0 |
21 May 2024 | 102.67 | 0.41 | 0.40% | 102.43 | 102.69 | 102.40 | 0 |
18 May 2024 | 102.26 | -0.06 | -0.06% | 102.36 | 102.36 | 102.17 | 0 |
17 May 2024 | 102.32 | -0.54 | -0.52% | 102.80 | 102.82 | 102.27 | 0 |
16 May 2024 | 102.86 | 0.20 | 0.19% | 102.65 | 102.92 | 102.65 | 0 |
15 May 2024 | 102.66 | 0.59 | 0.58% | 102.47 | 102.78 | 102.46 | 0 |
14 May 2024 | 102.07 | 0.29 | 0.28% | 102.02 | 102.30 | 101.99 | 0 |
11 May 2024 | 101.78 | 0.48 | 0.47% | 101.56 | 101.87 | 101.54 | 0 |
10 May 2024 | 101.30 | -0.33 | -0.32% | 101.17 | 101.34 | 101.04 | 0 |
09 May 2024 | 101.63 | 0.15 | 0.15% | 101.63 | 101.69 | 101.41 | 0 |
08 May 2024 | 101.48 | 0.49 | 0.49% | 101.16 | 101.52 | 101.12 | 0 |
07 May 2024 | 100.99 | 0.57 | 0.57% | 100.28 | 101.09 | 99.73 | 10 |
04 May 2024 | 100.42 | -1.14 | -1.12% | 102.59 | 102.68 | 100.15 | 0 |