ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IT0005561631 20250915 26.195

IT0005561631 20250915 26.195 (I09547)

101.72
-0.16
(-0.16%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734108900101.72-0.16-0.16101.95101.98101.650
1734022500101.880.060.06102102.06101.780
1733936100101.82-0.37-0.36101.74101.94101.740
1733849700102.19-0.12-0.12102.29102.33102.170
1733763300102.310.770.76102.05102.38102.050
1733504100101.540.390.39101.37101.78101.370
1733417700101.151.241.24100.39101.28100.390
173333130099.910.40.4099.73100.1199.690
173324490099.51-0.16-0.1699.9100.399.280
173315850099.67-0.73-0.73100.14100.3899.510
1732899300100.40.090.09100.26100.44100.150
1732812900100.310.420.42100.16100.57100.010
173272650099.89-0.96-0.95100.6100.6599.60
1732640100100.85-0.38-0.38101.05101.37100.790
1732553700101.23-0.18-0.18101.52101.52101.010
1732294500101.41-0.41-0.40102.22102.22101.180
1732208100101.820.180.18101.89101.95101.620
1732121700101.64-0.08-0.08101.69101.7101.60
1732035300101.720.030.03101.81101.82101.180
1731948900101.690.330.33101.43101.73101.40
1731689700101.36-0.03-0.03101.26101.52101.230
1731603300101.390.40.40101.12101.46101.030
1731516900100.99-0.42-0.41101.43101.46100.79100
1731430500101.41-0.31-0.30101.48101.65101.380
1731344100101.72-0.41-0.40101.54101.74101.460
1731084900102.130.030.03102.21102.36101.7100
1730998500102.1-0.22-0.22102.52102.52102.050
1730912100102.320.190.19102.53103.09102.070
1730825700102.13-0.26-0.25102.28102.28102.130
1730739300102.39-0.12-0.12102.46102.5102.160
1730480100102.510.730.72102.29102.7101.9240
1730393700101.782.852.88102.34102.34100.99120
173030730098.93-0.63-0.6399.1899.2798.740
173022090099.56-0.14-0.1499.81100.0399.560
173013450099.70.310.3199.6899.8599.390
172987170099.39-0.11-0.1199.5499.6199.370
172978530099.50.510.5299.7399.9299.490
172969890098.99-0.53-0.5399.0999.1198.90
172961250099.520.150.1599.1799.5299.030
172952610099.37-0.14-0.1499.5599.799.360
172926690099.510.650.6698.9599.7898.950
172918050098.860.530.5498.4598.9798.450
172909410098.330.140.1497.9198.6297.6950
172900770098.190.280.2997.7998.2397.650
172892130097.91-0.04-0.049898.1497.80
172866210097.950.160.1697.9498.0997.770
172857570097.79-0.58-0.5998.2498.2497.790
172848930098.370.270.2898.2998.4297.6220
172840290098.10.330.3497.7898.1197.450
172831650097.770.370.3897.6897.8797.180
172805730097.41.331.3896.6997.6896.680
172797090096.07-0.57-0.5996.5596.5595.840
172788450096.640.210.2296.796.9596.30
172779810096.43-0.77-0.7997.2297.2896.240
172771170097.2-0.94-0.9697.6497.6496.6610
172745250098.140.550.5698.1698.4697.990
172736610097.590.971.0097.6198.0997.460
172727970096.62-0.53-0.5596.7897.0796.4430
172719330097.151.181.2396.9597.6896.520
172710690095.97-1.61-1.6597.3497.3495.6550
172684770097.58-0.22-0.2297.9397.9997.490
172676130097.80.410.4297.8598.3497.7336
172667490097.390.120.1297.3597.9197.19100
172658850097.270.580.6097.1397.6597.050
172650210096.690.30.3196.4896.6996.40

Your Recent History

Delayed Upgrade Clock