Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561631 20250915 26.195 | I09547 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.12 | 101.82 | 102.12 | 101.98 | 102.07 |
I09547 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09547 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 101.98 | -0.09 | -0.09% | 102.12 | 102.12 | 101.82 | 0 |
17 May 2024 | 102.07 | -0.79 | -0.77% | 102.69 | 102.75 | 101.97 | 0 |
16 May 2024 | 102.86 | 0.29 | 0.28% | 102.55 | 103.00 | 102.55 | 0 |
15 May 2024 | 102.57 | 0.99 | 0.97% | 102.19 | 102.77 | 102.06 | 60 |
14 May 2024 | 101.58 | 0.48 | 0.47% | 101.47 | 101.99 | 101.43 | 0 |
11 May 2024 | 101.10 | 0.79 | 0.79% | 101.17 | 101.22 | 100.69 | 10 |
10 May 2024 | 100.31 | -0.35 | -0.35% | 100.08 | 100.37 | 99.89 | 0 |
09 May 2024 | 100.66 | 0.27 | 0.27% | 100.65 | 100.75 | 100.29 | 0 |
08 May 2024 | 100.39 | 0.80 | 0.80% | 99.87 | 100.46 | 99.81 | 0 |
07 May 2024 | 99.59 | 0.71 | 0.72% | 98.64 | 99.78 | 97.98 | 90 |
04 May 2024 | 98.88 | -1.90 | -1.89% | 102.42 | 102.66 | 98.48 | 10 |
03 May 2024 | 100.78 | 0.63 | 0.63% | 100.29 | 101.15 | 100.28 | 0 |
01 May 2024 | 100.15 | -0.58 | -0.58% | 100.75 | 100.83 | 100.10 | 0 |
30 Apr 2024 | 100.73 | 0.46 | 0.46% | 100.77 | 100.91 | 100.61 | 0 |
27 Apr 2024 | 100.27 | 0.25 | 0.25% | 100.20 | 100.53 | 100.20 | 0 |
26 Apr 2024 | 100.02 | -0.07 | -0.07% | 100.38 | 100.38 | 99.65 | 0 |
25 Apr 2024 | 100.09 | -0.29 | -0.29% | 100.31 | 100.31 | 99.90 | 0 |
24 Apr 2024 | 100.38 | 0.53 | 0.53% | 100.09 | 100.42 | 100.03 | 0 |
23 Apr 2024 | 99.85 | 0.51 | 0.51% | 99.72 | 99.91 | 99.51 | 0 |
20 Apr 2024 | 99.34 | 0.29 | 0.29% | 98.78 | 99.40 | 98.56 | 0 |
19 Apr 2024 | 99.05 | 0.64 | 0.65% | 98.53 | 99.05 | 98.53 | 0 |