ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IT0005561706 20250915 28.58

IT0005561706 20250915 28.58 (I09554)

101.93
-0.60
(-0.59%)
Closed 02 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740761700101.93-0.6-0.59102.46102.48101.930
1740675300102.53-0.14-0.14102.65102.65102.490
1740588900102.670.050.05102.66102.67102.650
1740502500102.620.040.04102.61102.63102.60
1740416100102.580.040.04102.57102.58102.570
1740156900102.540.080.08102.48102.55102.480
1740070500102.4600.00102.5102.52102.460
1739984100102.46-0.07-0.07102.54102.54102.460
1739897700102.530.010.01102.53102.53102.510
1739811300102.520.030.03102.52102.53102.510
1739552100102.49-0.04-0.04102.52102.52102.490
1739465700102.530.040.04102.52102.53102.510
1739379300102.4900.00102.51102.51102.490
1739292900102.49-1.01-0.98102.98102.98102.480
1739206500103.50.040.04103.49103.51103.480
1738947300103.460.030.03103.45103.46103.440
1738860900103.430.080.08103.4103.43103.40
1738774500103.35-0.01-0.01103.35103.37103.350
1738688100103.360.080.08103.33103.36103.310
1738601700103.280.010.01103.26103.3103.250
1738342500103.270.010.01103.27103.3103.260
1738256100103.260.090.09103.2103.26103.190
1738169700103.1700.00103.18103.19103.160
1738083300103.170.040.04103.14103.18103.140
1737996900103.130.080.08103.08103.16103.080
1737737700103.05-0.04-0.04103.1103.1103.050
1737651300103.090.080.08103.05103.09103.040
1737564900103.01-0.02-0.02103.05103.121030
1737478500103.0300.00103.05103.06103.020
1737392100103.030.020.02103.04103.06103.030
1737132900103.010.050.05103.02103.041030
1737046500102.960.120.12102.81102.96102.810
1736960100102.840.180.18102.74102.84102.720
1736873700102.660.050.05102.66102.72102.640
1736787300102.61-0.06-0.06102.65102.67102.550
1736528100102.67-0.1-0.10102.78102.79102.660
1736441700102.77-0.6-0.58102.82102.84102.770
1736355300103.370.040.04103.37103.38103.280
1736268900103.330.060.06103.23103.38103.190
1736182500103.270.10.10103.25103.27103.160
1735923300103.17-0.11-0.11103.26103.28103.160
1735836900103.280.110.11103.3103.3103.20
1735577700103.170.040.04103.1103.24103.10
1735318500103.130.10.10103.07103.17103.070
1734972900103.030.080.08102.99103.05102.960
1734713700102.95-0.02-0.02102.88102.95102.830
1734627300102.9700.00102.93103102.930
1734540900102.970.040.04102.96102.99102.930
1734454500102.93-0.02-0.02102.96102.98102.890
1734368100102.95-0.03-0.03103103102.920
1734108900102.980.10.10102.9102.99102.90
1734022500102.8800.00102.92102.92102.860
1733936100102.88-0.52-0.50102.86102.92102.840
1733849700103.4-0.06-0.06103.43103.43103.390
1733763300103.460.070.07103.43103.48103.420
1733504100103.390.090.09103.31103.45103.290
1733417700103.30.210.20103.15103.32103.150
1733331300103.090.170.17102.96103.11102.950
1733244900102.92-0.04-0.04103.05103.13102.890
1733158500102.96-0.15-0.15102.97103.16102.940