Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561722 20250915 15.122 | I09556 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.59 | 100.34 | 100.70 | 100.50 |
I09556 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09556 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 100.50 | -0.66 | -0.65% | 100.72 | 100.75 | 100.22 | 0 |
04 Jun 2024 | 101.16 | -0.18 | -0.18% | 101.69 | 101.72 | 101.13 | 0 |
01 Jun 2024 | 101.34 | 0.26 | 0.26% | 101.16 | 101.35 | 101.12 | 0 |
31 May 2024 | 101.08 | -0.03 | -0.03% | 101.04 | 101.20 | 100.93 | 0 |
30 May 2024 | 101.11 | -0.60 | -0.59% | 101.58 | 101.80 | 101.11 | 50 |
29 May 2024 | 101.71 | 0.03 | 0.03% | 101.71 | 101.75 | 101.63 | 0 |
28 May 2024 | 101.68 | 0.61 | 0.60% | 101.13 | 101.68 | 101.07 | 0 |
25 May 2024 | 101.07 | -0.12 | -0.12% | 100.95 | 101.12 | 100.88 | 0 |
24 May 2024 | 101.19 | -0.10 | -0.10% | 101.27 | 101.33 | 101.06 | 0 |
23 May 2024 | 101.29 | -0.15 | -0.15% | 101.18 | 101.36 | 100.95 | 0 |
22 May 2024 | 101.44 | -0.13 | -0.13% | 101.52 | 101.52 | 101.20 | 0 |
21 May 2024 | 101.57 | 0.07 | 0.07% | 101.82 | 101.99 | 101.57 | 0 |
18 May 2024 | 101.50 | 0.22 | 0.22% | 101.39 | 101.58 | 101.33 | 0 |
17 May 2024 | 101.28 | -0.43 | -0.42% | 101.03 | 101.35 | 100.95 | 0 |
16 May 2024 | 101.71 | 0.06 | 0.06% | 101.74 | 101.91 | 101.55 | 0 |
15 May 2024 | 101.65 | -0.04 | -0.04% | 101.80 | 101.86 | 101.62 | 0 |
14 May 2024 | 101.69 | 0.09 | 0.09% | 101.63 | 101.76 | 101.57 | 0 |
11 May 2024 | 101.60 | 0.33 | 0.33% | 101.56 | 101.74 | 101.50 | 0 |
10 May 2024 | 101.27 | -0.45 | -0.44% | 101.16 | 101.32 | 101.07 | 0 |
09 May 2024 | 101.72 | -0.06 | -0.06% | 101.69 | 101.74 | 101.37 | 0 |
08 May 2024 | 101.78 | 0.13 | 0.13% | 101.66 | 101.82 | 101.64 | 0 |
07 May 2024 | 101.65 | 0.94 | 0.93% | 100.93 | 101.68 | 100.88 | 0 |