We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 100.96 | 0.23 | 0.23 | 100.96 | 101.06 | 100.93 | 0 |
| 1737046500 | 100.73 | -0.04 | -0.04 | 100.92 | 100.93 | 100.71 | 0 |
| 1736960100 | 100.77 | 0.45 | 0.45 | 100.58 | 100.79 | 100.54 | 0 |
| 1736873700 | 100.32 | -0.13 | -0.13 | 100.38 | 100.41 | 100.27 | 0 |
| 1736787300 | 100.45 | 0.2 | 0.20 | 100.51 | 100.63 | 100.42 | 0 |
| 1736528100 | 100.25 | -0.07 | -0.07 | 100.31 | 100.8 | 100.25 | 0 |
| 1736441700 | 100.32 | -0.45 | -0.45 | 100.18 | 100.36 | 100.17 | 0 |
| 1736355300 | 100.77 | 0.07 | 0.07 | 100.78 | 100.89 | 100.59 | 0 |
| 1736268900 | 100.7 | 0.05 | 0.05 | 100.39 | 100.77 | 100.38 | 0 |
| 1736182500 | 100.65 | 0.13 | 0.13 | 100.7 | 100.9 | 100.54 | 0 |
| 1735923300 | 100.52 | 0.03 | 0.03 | 100.57 | 100.66 | 100.41 | 0 |
| 1735836900 | 100.49 | 0.9 | 0.90 | 100.27 | 100.53 | 99.99 | 0 |
| 1735577700 | 99.59 | 0.47 | 0.47 | 99.19 | 99.61 | 99.17 | 0 |
| 1735318500 | 99.12 | 0.78 | 0.79 | 98.78 | 99.54 | 98.74 | 100 |
| 1734972900 | 98.34 | -0.27 | -0.27 | 98.41 | 98.46 | 98.15 | 0 |
| 1734713700 | 98.61 | -0.22 | -0.22 | 98.4 | 98.61 | 97.96 | 0 |
| 1734627300 | 98.83 | -0.12 | -0.12 | 98.72 | 98.96 | 98.54 | 0 |
| 1734540900 | 98.95 | 0.38 | 0.39 | 98.81 | 99.16 | 98.75 | 0 |
| 1734454500 | 98.57 | -0.85 | -0.85 | 98.95 | 99.27 | 98.47 | 0 |
| 1734368100 | 99.42 | -0.28 | -0.28 | 99.77 | 99.77 | 99.42 | 0 |
| 1734108900 | 99.7 | -0.12 | -0.12 | 99.96 | 100.03 | 99.66 | 0 |
| 1734022500 | 99.82 | 0.07 | 0.07 | 100.09 | 100.29 | 99.71 | 50 |
| 1733936100 | 99.75 | -0.7 | -0.70 | 99.73 | 99.93 | 99.65 | 0 |
| 1733849700 | 100.45 | -0.28 | -0.28 | 100.62 | 100.62 | 100.39 | 0 |
| 1733763300 | 100.73 | 0.19 | 0.19 | 100.8 | 100.9 | 100.72 | 0 |
| 1733504100 | 100.54 | 0.01 | 0.01 | 100.65 | 100.93 | 100.51 | 0 |
| 1733417700 | 100.53 | -0.29 | -0.29 | 100.41 | 100.58 | 100.35 | 0 |
| 1733331300 | 100.82 | 0.35 | 0.35 | 100.79 | 100.96 | 100.7 | 0 |
| 1733244900 | 100.47 | -0.1 | -0.10 | 100.45 | 100.65 | 100.41 | 0 |
| 1733158500 | 100.57 | -0.04 | -0.04 | 100.6 | 100.73 | 100.53 | 0 |
| 1732899300 | 100.61 | 0.26 | 0.26 | 100.37 | 100.65 | 100.26 | 0 |
| 1732812900 | 100.35 | -0.3 | -0.30 | 100.38 | 100.38 | 100.19 | 0 |
| 1732726500 | 100.65 | 0.28 | 0.28 | 100.15 | 100.66 | 100.03 | 0 |
| 1732640100 | 100.37 | -0.64 | -0.63 | 100.71 | 100.81 | 100.37 | 30 |
| 1732553700 | 101.01 | -0.33 | -0.33 | 101.47 | 101.47 | 101.01 | 0 |
| 1732294500 | 101.34 | 0.28 | 0.28 | 101.25 | 101.34 | 101.07 | 0 |
| 1732208100 | 101.06 | -0.22 | -0.22 | 100.96 | 101.11 | 100.77 | 0 |
| 1732121700 | 101.28 | 0.53 | 0.53 | 100.86 | 101.29 | 100.78 | 0 |
| 1732035300 | 100.75 | -0.37 | -0.37 | 101.14 | 101.53 | 100.52 | 72 |
| 1731948900 | 101.12 | 0 | 0.00 | 101.21 | 101.28 | 100.89 | 0 |
| 1731689700 | 101.12 | 0.17 | 0.17 | 100.8 | 101.22 | 100.8 | 0 |
| 1731603300 | 100.95 | 0.73 | 0.73 | 100.51 | 101 | 100.46 | 0 |
| 1731516900 | 100.22 | -0.08 | -0.08 | 100.37 | 100.72 | 99.96 | 118 |
| 1731430500 | 100.3 | -0.33 | -0.33 | 100.43 | 100.44 | 100.08 | 0 |
| 1731344100 | 100.63 | -0.25 | -0.25 | 100.47 | 100.68 | 100.47 | 0 |
| 1731084900 | 100.88 | -0.37 | -0.37 | 101.12 | 101.18 | 100.86 | 0 |
| 1730998500 | 101.25 | 0.38 | 0.38 | 101.29 | 101.41 | 101.15 | 0 |
| 1730912100 | 100.87 | 0.1 | 0.10 | 100.64 | 101.19 | 100.59 | 0 |
| 1730825700 | 100.77 | 0.37 | 0.37 | 100.42 | 100.78 | 100.42 | 0 |
| 1730739300 | 100.4 | -0.01 | -0.01 | 100.59 | 100.98 | 100.4 | 50 |
| 1730480100 | 100.41 | 0.09 | 0.09 | 100.55 | 101.17 | 100.4 | 300 |
| 1730393700 | 100.32 | 0.09 | 0.09 | 100.22 | 100.37 | 100.05 | 0 |
| 1730307300 | 100.23 | -0.12 | -0.12 | 100.31 | 100.61 | 100.22 | 0 |
| 1730220900 | 100.35 | -0.22 | -0.22 | 100.63 | 100.73 | 100.35 | 0 |
| 1730134500 | 100.57 | -0.26 | -0.26 | 100.38 | 100.57 | 100.01 | 0 |
| 1729871700 | 100.83 | 0.41 | 0.41 | 100.75 | 101 | 100.56 | 0 |
| 1729785300 | 100.42 | 0.61 | 0.61 | 100.69 | 100.75 | 100.29 | 0 |
| 1729698900 | 99.81 | -0.65 | -0.65 | 99.96 | 100 | 99.81 | 0 |
| 1729612500 | 100.46 | 0.12 | 0.12 | 100.25 | 100.48 | 100.2 | 0 |
| 1729526100 | 100.34 | 0.33 | 0.33 | 100.23 | 100.96 | 100.23 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
