We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 95 | 0.09 | 0.09 | 94.85 | 95.17 | 94.62 | 0 |
| 1718898900 | 94.91 | -0.65 | -0.68 | 95.54 | 95.54 | 94.91 | 0 |
| 1718812500 | 95.56 | 0.22 | 0.23 | 95.61 | 96.08 | 95.28 | 0 |
| 1718726100 | 95.34 | 0.37 | 0.39 | 95.42 | 95.9 | 95.32 | 0 |
| 1718639700 | 94.97 | 0.37 | 0.39 | 94.86 | 95.53 | 94.77 | 0 |
| 1718380500 | 94.6 | -0.28 | -0.30 | 95.42 | 95.43 | 94.41 | 0 |
| 1718294100 | 94.88 | -0.92 | -0.96 | 95.64 | 95.79 | 94.68 | 250 |
| 1718207700 | 95.8 | 0.45 | 0.47 | 95.21 | 96.12 | 95.21 | 50 |
| 1718121300 | 95.35 | -0.95 | -0.99 | 95.29 | 95.84 | 95.29 | 100 |
| 1718034900 | 96.3 | 0.1 | 0.10 | 96.23 | 96.48 | 96.07 | 0 |
| 1717775700 | 96.2 | -0.4 | -0.41 | 96 | 96.36 | 95.82 | 0 |
| 1717689300 | 96.6 | -0.05 | -0.05 | 96.46 | 96.82 | 96.45 | 0 |
| 1717602900 | 96.65 | 0.12 | 0.12 | 96.61 | 96.76 | 96.18 | 146 |
| 1717516500 | 96.53 | 0.13 | 0.13 | 96.28 | 96.91 | 96.07 | 0 |
| 1717430100 | 96.4 | 1.02 | 1.07 | 96.71 | 97.18 | 96.11 | 0 |
| 1717170900 | 95.38 | -0.31 | -0.32 | 96.37 | 96.37 | 95.22 | 5 |
| 1717084500 | 95.69 | 0.34 | 0.36 | 96.3 | 96.69 | 95.53 | 0 |
| 1716998100 | 95.35 | -5.86 | -5.79 | 99.37 | 99.37 | 94.77 | 50 |
| 1716911700 | 101.21 | -0.63 | -0.62 | 101.37 | 101.56 | 101.12 | 0 |
| 1716825300 | 101.84 | 0.59 | 0.58 | 101.43 | 101.87 | 101.43 | 0 |
| 1716566100 | 101.25 | 0.04 | 0.04 | 101.19 | 101.47 | 101.11 | 0 |
| 1716479700 | 101.21 | -0.05 | -0.05 | 101.18 | 101.54 | 100.71 | 0 |
| 1716393300 | 101.26 | -0.06 | -0.06 | 101.08 | 101.27 | 100.97 | 0 |
| 1716306900 | 101.32 | -0.42 | -0.41 | 101.7 | 101.74 | 101.32 | 0 |
| 1716220500 | 101.74 | -0.44 | -0.43 | 102.02 | 102.1 | 101.74 | 0 |
| 1715961300 | 102.18 | 0.2 | 0.20 | 102.09 | 102.25 | 101.96 | 0 |
| 1715874900 | 101.98 | -0.38 | -0.37 | 102.27 | 102.5 | 101.84 | 0 |
| 1715788500 | 102.36 | -0.1 | -0.10 | 102.42 | 102.73 | 102.21 | 0 |
| 1715702100 | 102.46 | 0.26 | 0.25 | 102.09 | 102.6 | 102.02 | 0 |
| 1715615700 | 102.2 | 1 | 0.99 | 101.47 | 102.21 | 101.29 | 0 |
| 1715356500 | 101.2 | -0.19 | -0.19 | 101.34 | 101.48 | 101.09 | 0 |
| 1715270100 | 101.39 | -0.59 | -0.58 | 101.16 | 101.39 | 101.09 | 0 |
| 1715183700 | 101.98 | 0.17 | 0.17 | 101.68 | 101.99 | 101.58 | 0 |
| 1715097300 | 101.81 | -0.34 | -0.33 | 102.56 | 102.84 | 101.81 | 0 |
| 1715010900 | 102.15 | 0.95 | 0.94 | 101.4 | 102.15 | 101.4 | 0 |
| 1714751700 | 101.2 | 0.07 | 0.07 | 101.24 | 101.72 | 101.19 | 0 |
| 1714665300 | 101.13 | 0.19 | 0.19 | 100.79 | 101.31 | 100.79 | 0 |
| 1714492500 | 100.94 | -0.13 | -0.13 | 101.38 | 101.86 | 100.94 | 50 |
| 1714406100 | 101.07 | 0.29 | 0.29 | 101.38 | 101.42 | 100.64 | 68 |
| 1714146900 | 100.78 | -0.25 | -0.25 | 101.57 | 101.59 | 100.76 | 0 |
| 1714060500 | 101.03 | -0.35 | -0.35 | 101.51 | 102.71 | 100.58 | 0 |
| 1713974100 | 101.38 | -0.52 | -0.51 | 101.93 | 101.93 | 101.37 | 0 |
| 1713887700 | 101.9 | 0.04 | 0.04 | 102.28 | 102.63 | 101.29 | 0 |
| 1713801300 | 101.86 | 0.27 | 0.27 | 101.65 | 102.03 | 101.6 | 0 |
| 1713542100 | 101.59 | -0.02 | -0.02 | 100.95 | 101.68 | 100.71 | 0 |
| 1713455700 | 101.61 | 1.48 | 1.48 | 101.11 | 101.72 | 100.78 | 0 |
| 1713369300 | 100.13 | 1.05 | 1.06 | 99.59 | 100.56 | 99.55 | 0 |
| 1713282900 | 99.08 | -0.02 | -0.02 | 98.89 | 99.08 | 98.32 | 0 |
| 1713196500 | 99.1 | -0.32 | -0.32 | 99.72 | 100.02 | 99.1 | 0 |
| 1712937300 | 99.42 | -0.83 | -0.83 | 100.33 | 100.46 | 99.16 | 0 |
| 1712850900 | 100.25 | -1.15 | -1.13 | 99.93 | 100.25 | 99.68 | 0 |
| 1712764500 | 101.4 | -0.16 | -0.16 | 101.69 | 102.45 | 101.38 | 0 |
| 1712678100 | 101.56 | -0.24 | -0.24 | 101.5 | 101.71 | 101.44 | 0 |
| 1712591700 | 101.8 | 0.59 | 0.58 | 101.27 | 101.8 | 101.25 | 0 |
| 1712332500 | 101.21 | -0.74 | -0.73 | 101.48 | 101.9 | 101.2 | 0 |
| 1712246100 | 101.95 | -0.12 | -0.12 | 102.02 | 102.25 | 101.95 | 0 |
| 1712159700 | 102.07 | -0.44 | -0.43 | 102.32 | 102.38 | 101.99 | 0 |
| 1712073300 | 102.51 | -1.12 | -1.08 | 103.74 | 103.77 | 102.43 | 0 |
| 1711644900 | 103.63 | 0.33 | 0.32 | 103.51 | 103.77 | 103.41 | 0 |
| 1711558500 | 103.3 | 1.63 | 1.60 | 101.69 | 103.32 | 101.66 | 0 |
| 1711472100 | 101.67 | 0.29 | 0.29 | 101.68 | 101.83 | 101.59 | 0 |
| 1711385700 | 101.38 | 0.17 | 0.17 | 101.41 | 101.6 | 101.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
