We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 101.1 | -1.32 | -1.29 | 102.11 | 102.56 | 101.1 | 0 |
| 1740675300 | 102.42 | -0.34 | -0.33 | 102.66 | 102.9 | 101.93 | 0 |
| 1740588900 | 102.76 | 0.49 | 0.48 | 102.62 | 102.84 | 102.55 | 0 |
| 1740502500 | 102.27 | -0.3 | -0.29 | 102.52 | 102.61 | 102.11 | 0 |
| 1740416100 | 102.57 | -0.28 | -0.27 | 102.51 | 102.57 | 102.48 | 0 |
| 1740156900 | 102.85 | 0.17 | 0.17 | 102.83 | 102.96 | 102.81 | 0 |
| 1740070500 | 102.68 | -0.01 | -0.01 | 102.92 | 102.94 | 102.62 | 0 |
| 1739984100 | 102.69 | -0.1 | -0.10 | 102.91 | 102.96 | 102.67 | 0 |
| 1739897700 | 102.79 | -0.04 | -0.04 | 102.84 | 102.84 | 102.71 | 0 |
| 1739811300 | 102.83 | 0.29 | 0.28 | 102.84 | 103.03 | 102.79 | 0 |
| 1739552100 | 102.54 | 0.02 | 0.02 | 102.61 | 102.66 | 102.5 | 0 |
| 1739465700 | 102.52 | -0.45 | -0.44 | 102.91 | 103.01 | 102.36 | 0 |
| 1739379300 | 102.97 | 0.13 | 0.13 | 102.93 | 103.07 | 102.77 | 0 |
| 1739292900 | 102.84 | -1.52 | -1.46 | 103.59 | 103.62 | 102.8 | 0 |
| 1739206500 | 104.36 | -0.06 | -0.06 | 104.78 | 104.78 | 104.31 | 0 |
| 1738947300 | 104.42 | 0.15 | 0.14 | 104.6 | 104.6 | 104.35 | 0 |
| 1738860900 | 104.27 | 0.2 | 0.19 | 104.45 | 104.61 | 104.27 | 0 |
| 1738774500 | 104.07 | -0.15 | -0.14 | 104.28 | 104.34 | 103.95 | 0 |
| 1738688100 | 104.22 | 1.4 | 1.36 | 104.18 | 104.33 | 104.17 | 0 |
| 1738601700 | 102.82 | -0.15 | -0.15 | 103.16 | 103.16 | 102.74 | 0 |
| 1738342500 | 102.97 | 0.6 | 0.59 | 102.66 | 103.27 | 102.48 | 0 |
| 1738256100 | 102.37 | -0.04 | -0.04 | 102.19 | 102.54 | 102.02 | 0 |
| 1738169700 | 102.41 | 0.01 | 0.01 | 102.41 | 102.51 | 102.33 | 0 |
| 1738083300 | 102.4 | 0.07 | 0.07 | 102.31 | 102.53 | 102.23 | 0 |
| 1737996900 | 102.33 | 0.07 | 0.07 | 102.05 | 102.33 | 101.9 | 0 |
| 1737737700 | 102.26 | -0.03 | -0.03 | 102.18 | 102.26 | 101.91 | 0 |
| 1737651300 | 102.29 | -0.46 | -0.45 | 103.19 | 103.2 | 101.89 | 0 |
| 1737564900 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1737478500 | 102.75 | 0.04 | 0.04 | 102.91 | 102.95 | 102.66 | 0 |
| 1737392100 | 102.71 | 0.11 | 0.11 | 102.82 | 102.93 | 102.7 | 0 |
| 1737132900 | 102.6 | 0.08 | 0.08 | 102.69 | 103.01 | 102.6 | 0 |
| 1737046500 | 102.52 | -0.14 | -0.14 | 102.64 | 102.65 | 102.42 | 0 |
| 1736960100 | 102.66 | 0.16 | 0.16 | 102.7 | 102.87 | 102.51 | 0 |
| 1736873700 | 102.5 | 0.33 | 0.32 | 102.31 | 102.53 | 102.27 | 0 |
| 1736787300 | 102.17 | -0.32 | -0.31 | 102.58 | 102.58 | 102.15 | 0 |
| 1736528100 | 102.49 | 0.46 | 0.45 | 102.21 | 102.76 | 102.03 | 0 |
| 1736441700 | 102.03 | -0.56 | -0.55 | 101.98 | 102.07 | 101.94 | 0 |
| 1736355300 | 102.59 | -0.33 | -0.32 | 102.87 | 102.9 | 102.51 | 0 |
| 1736268900 | 102.92 | 0.08 | 0.08 | 102.76 | 103.04 | 102.26 | 100 |
| 1736182500 | 102.84 | 0.76 | 0.74 | 102.35 | 102.96 | 102.31 | 0 |
| 1735923300 | 102.08 | -0.38 | -0.37 | 102.36 | 102.39 | 101.77 | 0 |
| 1735836900 | 102.46 | -0.05 | -0.05 | 102.65 | 102.75 | 102.43 | 0 |
| 1735577700 | 102.51 | 0.36 | 0.35 | 102.31 | 102.63 | 102.26 | 0 |
| 1735318500 | 102.15 | 0.25 | 0.25 | 102.33 | 102.37 | 102.1 | 0 |
| 1734972900 | 101.9 | 0 | 0.00 | 101.95 | 102.12 | 101.86 | 0 |
| 1734713700 | 101.9 | 0.29 | 0.29 | 101.56 | 101.9 | 101.34 | 0 |
| 1734627300 | 101.61 | -0.18 | -0.18 | 101.46 | 101.69 | 101.46 | 0 |
| 1734540900 | 101.79 | 0.37 | 0.36 | 102.14 | 102.14 | 101.58 | 15 |
| 1734454500 | 101.42 | -0.12 | -0.12 | 101.34 | 101.42 | 101.11 | 0 |
| 1734368100 | 101.54 | -0.11 | -0.11 | 101.61 | 101.75 | 101.47 | 0 |
| 1734108900 | 101.65 | -0.32 | -0.31 | 101.94 | 101.94 | 101.61 | 0 |
| 1734022500 | 101.97 | 0.01 | 0.01 | 102.06 | 102.2 | 101.91 | 0 |
| 1733936100 | 101.96 | -0.97 | -0.94 | 102 | 102.12 | 101.47 | 30 |
| 1733849700 | 102.93 | 0.43 | 0.42 | 102.6 | 103.06 | 102.54 | 0 |
| 1733763300 | 102.5 | 0.2 | 0.20 | 102.59 | 102.69 | 102.42 | 0 |
| 1733504100 | 102.3 | -0.97 | -0.94 | 103.38 | 103.41 | 102.25 | 0 |
| 1733417700 | 103.27 | 1.57 | 1.54 | 101.75 | 103.27 | 101.75 | 0 |
| 1733331300 | 101.7 | 0.36 | 0.36 | 101.4 | 101.8 | 101.4 | 0 |
| 1733244900 | 101.34 | -0.24 | -0.24 | 101.68 | 101.68 | 101.34 | 0 |
| 1733158500 | 101.58 | 0.23 | 0.23 | 101.4 | 101.58 | 101.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
