Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561813 20250915 33.66 | I09565 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.40 | 103.36 | 103.45 | 103.39 |
I09565 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09565 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 103.39 | 0.08 | 0.08% | 103.32 | 103.46 | 103.31 | 0 |
25 May 2024 | 103.31 | 0.43 | 0.42% | 102.93 | 103.31 | 102.93 | 0 |
24 May 2024 | 102.88 | -0.14 | -0.14% | 103.03 | 103.06 | 102.88 | 0 |
23 May 2024 | 103.02 | -0.13 | -0.13% | 103.19 | 103.19 | 103.01 | 0 |
22 May 2024 | 103.15 | -0.09 | -0.09% | 103.19 | 103.20 | 103.11 | 0 |
21 May 2024 | 103.24 | 0.02 | 0.02% | 103.27 | 103.29 | 103.24 | 0 |
18 May 2024 | 103.22 | -0.10 | -0.10% | 103.29 | 103.30 | 103.22 | 0 |
17 May 2024 | 103.32 | 0.09 | 0.09% | 103.27 | 103.33 | 103.24 | 0 |
16 May 2024 | 103.23 | 0.15 | 0.15% | 103.11 | 103.24 | 103.10 | 0 |
15 May 2024 | 103.08 | -0.11 | -0.11% | 103.13 | 103.21 | 103.08 | 0 |
14 May 2024 | 103.19 | 0.10 | 0.10% | 103.15 | 103.22 | 103.10 | 0 |
11 May 2024 | 103.09 | -0.05 | -0.05% | 103.12 | 103.16 | 103.05 | 0 |
10 May 2024 | 103.14 | -0.44 | -0.42% | 103.04 | 103.14 | 103.02 | 0 |
09 May 2024 | 103.58 | -0.04 | -0.04% | 103.57 | 103.59 | 103.46 | 0 |
08 May 2024 | 103.62 | 0.11 | 0.11% | 103.52 | 103.65 | 103.51 | 0 |
07 May 2024 | 103.51 | 0.09 | 0.09% | 103.48 | 103.57 | 103.47 | 0 |
04 May 2024 | 103.42 | 0.05 | 0.05% | 103.34 | 103.53 | 103.33 | 0 |
03 May 2024 | 103.37 | 0.11 | 0.11% | 103.30 | 103.38 | 103.29 | 0 |
01 May 2024 | 103.26 | -0.25 | -0.24% | 103.54 | 103.55 | 103.26 | 0 |
30 Apr 2024 | 103.51 | 0.11 | 0.11% | 103.47 | 103.54 | 103.46 | 0 |