We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 101.97 | -0.1 | -0.10 | 102.19 | 102.2 | 101.96 | 0 |
| 1719330900 | 102.07 | -0.18 | -0.18 | 102.23 | 102.3 | 102.07 | 0 |
| 1719244500 | 102.25 | 0.6 | 0.59 | 101.74 | 102.26 | 101.73 | 0 |
| 1718985300 | 101.65 | 0.24 | 0.24 | 101.72 | 101.82 | 101.55 | 0 |
| 1718898900 | 101.41 | -0.13 | -0.13 | 101.55 | 101.57 | 101.33 | 0 |
| 1718812500 | 101.54 | 0.12 | 0.12 | 101.44 | 101.59 | 101.32 | 0 |
| 1718726100 | 101.42 | 0.02 | 0.02 | 101.46 | 101.65 | 101.41 | 0 |
| 1718639700 | 101.4 | 0.19 | 0.19 | 101.35 | 101.43 | 101.25 | 0 |
| 1718380500 | 101.21 | -0.33 | -0.32 | 101.56 | 101.63 | 101.04 | 0 |
| 1718294100 | 101.54 | -0.29 | -0.28 | 101.79 | 101.85 | 101.45 | 0 |
| 1718207700 | 101.83 | 0 | 0.00 | 101.77 | 102.07 | 101.73 | 0 |
| 1718121300 | 101.83 | -0.77 | -0.75 | 101.99 | 102 | 101.76 | 0 |
| 1718034900 | 102.6 | 0.56 | 0.55 | 102.19 | 102.61 | 102.16 | 0 |
| 1717775700 | 102.04 | -0.04 | -0.04 | 102.12 | 102.23 | 101.95 | 0 |
| 1717689300 | 102.08 | 0.22 | 0.22 | 102.16 | 102.19 | 102 | 0 |
| 1717602900 | 101.86 | -0.21 | -0.21 | 102.13 | 102.22 | 101.78 | 0 |
| 1717516500 | 102.07 | -0.15 | -0.15 | 102.2 | 102.29 | 102.06 | 0 |
| 1717430100 | 102.22 | 0.36 | 0.35 | 102.09 | 102.31 | 102.08 | 0 |
| 1717170900 | 101.86 | 0.39 | 0.38 | 101.53 | 101.86 | 101.41 | 0 |
| 1717084500 | 101.47 | 0.33 | 0.33 | 101.09 | 101.47 | 101.09 | 0 |
| 1716998100 | 101.14 | -0.52 | -0.51 | 101.41 | 101.41 | 101.06 | 0 |
| 1716911700 | 101.66 | -0.48 | -0.47 | 102.05 | 102.13 | 101.58 | 0 |
| 1716825300 | 102.14 | 0.32 | 0.31 | 101.96 | 102.15 | 101.92 | 0 |
| 1716566100 | 101.82 | 0.03 | 0.03 | 101.89 | 101.98 | 101.8 | 0 |
| 1716479700 | 101.79 | -0.03 | -0.03 | 101.85 | 101.95 | 101.79 | 0 |
| 1716393300 | 101.82 | -0.07 | -0.07 | 101.92 | 101.92 | 101.68 | 0 |
| 1716306900 | 101.89 | -0.11 | -0.11 | 101.95 | 101.99 | 101.74 | 0 |
| 1716220500 | 102 | -0.06 | -0.06 | 102.02 | 102.11 | 102 | 0 |
| 1715961300 | 102.06 | -0.17 | -0.17 | 102.21 | 102.21 | 101.99 | 0 |
| 1715874900 | 102.23 | 0.28 | 0.27 | 102.13 | 102.25 | 102.05 | 0 |
| 1715788500 | 101.95 | -0.24 | -0.23 | 102.18 | 102.31 | 101.87 | 0 |
| 1715702100 | 102.19 | 0.18 | 0.18 | 102 | 102.36 | 101.91 | 0 |
| 1715615700 | 102.01 | 0.64 | 0.63 | 101.5 | 102.07 | 101.43 | 0 |
| 1715356500 | 101.37 | -0.28 | -0.28 | 101.63 | 101.71 | 101.34 | 0 |
| 1715270100 | 101.65 | -0.61 | -0.60 | 101.62 | 101.67 | 101.59 | 0 |
| 1715183700 | 102.26 | -0.08 | -0.08 | 102.25 | 102.28 | 102.01 | 0 |
| 1715097300 | 102.34 | -0.13 | -0.13 | 102.59 | 102.63 | 102.34 | 0 |
| 1715010900 | 102.47 | 0.18 | 0.18 | 102.37 | 102.6 | 102.37 | 0 |
| 1714751700 | 102.29 | 0.01 | 0.01 | 102.37 | 102.63 | 102.29 | 0 |
| 1714665300 | 102.28 | 0.28 | 0.27 | 101.97 | 102.35 | 101.93 | 0 |
| 1714492500 | 102 | -0.4 | -0.39 | 102.55 | 102.55 | 101.93 | 0 |
| 1714406100 | 102.4 | 0.13 | 0.13 | 102.29 | 102.58 | 102.17 | 0 |
| 1714146900 | 102.27 | 0.22 | 0.22 | 102.42 | 102.45 | 102.06 | 0 |
| 1714060500 | 102.05 | -0.24 | -0.23 | 102.69 | 102.8 | 101.98 | 0 |
| 1713974100 | 102.29 | -0.02 | -0.02 | 102.42 | 102.47 | 102.25 | 0 |
| 1713887700 | 102.31 | 0.39 | 0.38 | 102.3 | 102.6 | 102.19 | 0 |
| 1713801300 | 101.92 | 0.96 | 0.95 | 101.26 | 101.97 | 101.15 | 0 |
| 1713542100 | 100.96 | -0.12 | -0.12 | 100.85 | 101.13 | 100.79 | 0 |
| 1713455700 | 101.08 | 0.1 | 0.10 | 101.1 | 101.17 | 100.93 | 0 |
| 1713369300 | 100.98 | 0.04 | 0.04 | 100.96 | 101.23 | 100.96 | 0 |
| 1713282900 | 100.94 | -0.58 | -0.57 | 101.17 | 101.23 | 100.75 | 0 |
| 1713196500 | 101.52 | -0.35 | -0.34 | 101.92 | 102.01 | 101.45 | 0 |
| 1712937300 | 101.87 | -0.25 | -0.24 | 102.23 | 102.37 | 101.85 | 0 |
| 1712850900 | 102.12 | -0.67 | -0.65 | 102.28 | 102.37 | 102.06 | 0 |
| 1712764500 | 102.79 | -0.4 | -0.39 | 103.34 | 103.4 | 102.79 | 0 |
| 1712678100 | 103.19 | -0.02 | -0.02 | 103.17 | 103.25 | 103.11 | 0 |
| 1712591700 | 103.21 | 0.32 | 0.31 | 103.02 | 103.28 | 102.99 | 0 |
| 1712332500 | 102.89 | -0.61 | -0.59 | 103.04 | 103.07 | 102.83 | 0 |
| 1712246100 | 103.5 | 0.2 | 0.19 | 103.5 | 103.63 | 103.47 | 0 |
| 1712159700 | 103.3 | 0.34 | 0.33 | 102.98 | 103.37 | 102.89 | 0 |
| 1712073300 | 102.96 | 0.08 | 0.08 | 102.91 | 103.07 | 102.69 | 0 |
| 1711644900 | 102.88 | 0.5 | 0.49 | 102.58 | 102.89 | 102.53 | 0 |
| 1711558500 | 102.38 | 0.34 | 0.33 | 101.93 | 102.39 | 101.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
