We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 98.96 | -0.23 | -0.23 | 98.55 | 99.06 | 98.52 | 0 |
| 1740675300 | 99.19 | 0.04 | 0.04 | 98.89 | 99.24 | 98.71 | 0 |
| 1740588900 | 99.15 | 0.58 | 0.59 | 98.63 | 99.21 | 98.63 | 0 |
| 1740502500 | 98.57 | -0.98 | -0.98 | 99.53 | 99.6 | 98.33 | 0 |
| 1740416100 | 99.55 | 0.32 | 0.32 | 98.86 | 99.56 | 98.85 | 0 |
| 1740156900 | 99.23 | 0.45 | 0.46 | 99.02 | 99.29 | 98.96 | 0 |
| 1740070500 | 98.78 | -0.18 | -0.18 | 98.71 | 98.84 | 98.64 | 0 |
| 1739984100 | 98.96 | 0.04 | 0.04 | 98.67 | 98.96 | 98.6 | 0 |
| 1739897700 | 98.92 | 0.05 | 0.05 | 98.46 | 98.92 | 98.35 | 0 |
| 1739811300 | 98.87 | 0.73 | 0.74 | 98.89 | 99.1 | 98.39 | 1 |
| 1739552100 | 98.14 | 0.09 | 0.09 | 98 | 98.29 | 97.84 | 0 |
| 1739465700 | 98.05 | 0.98 | 1.01 | 97.55 | 98.13 | 97.45 | 0 |
| 1739379300 | 97.07 | -0.32 | -0.33 | 97.6 | 97.6 | 97.06 | 0 |
| 1739292900 | 97.39 | -1.21 | -1.23 | 97.57 | 97.99 | 97.22 | 0 |
| 1739206500 | 98.6 | 0.28 | 0.28 | 98.6 | 98.69 | 98.26 | 0 |
| 1738947300 | 98.32 | -0.46 | -0.47 | 98.81 | 98.89 | 98.13 | 0 |
| 1738860900 | 98.78 | -2.07 | -2.05 | 99.77 | 99.77 | 98.62 | 0 |
| 1738774500 | 100.85 | 0.21 | 0.21 | 100.62 | 100.95 | 100.57 | 0 |
| 1738688100 | 100.64 | 0.34 | 0.34 | 100.17 | 100.64 | 100.17 | 0 |
| 1738601700 | 100.3 | -0.4 | -0.40 | 99.87 | 100.42 | 99.35 | 0 |
| 1738342500 | 100.7 | -0.04 | -0.04 | 100.54 | 100.8 | 100.54 | 0 |
| 1738256100 | 100.74 | 0.14 | 0.14 | 100.64 | 100.83 | 100.59 | 0 |
| 1738169700 | 100.6 | 0.26 | 0.26 | 100.36 | 100.61 | 100.21 | 0 |
| 1738083300 | 100.34 | -0.45 | -0.45 | 100.95 | 101.08 | 100.25 | 0 |
| 1737996900 | 100.79 | 0.36 | 0.36 | 100.37 | 100.88 | 100.28 | 0 |
| 1737737700 | 100.43 | 0.11 | 0.11 | 100.44 | 100.73 | 100.43 | 0 |
| 1737651300 | 100.32 | -0.49 | -0.49 | 100.27 | 100.32 | 100.11 | 0 |
| 1737564900 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1737478500 | 100.81 | 0.16 | 0.16 | 100.54 | 100.9 | 100.5 | 0 |
| 1737392100 | 100.65 | 0.3 | 0.30 | 100.48 | 100.79 | 100.43 | 0 |
| 1737132900 | 100.35 | 0.44 | 0.44 | 99.99 | 100.36 | 99.99 | 0 |
| 1737046500 | 99.91 | -0.07 | -0.07 | 100.02 | 100.05 | 99.79 | 0 |
| 1736960100 | 99.98 | 0.42 | 0.42 | 99.71 | 100 | 99.5 | 0 |
| 1736873700 | 99.56 | 0.65 | 0.66 | 99.37 | 99.69 | 99.29 | 0 |
| 1736787300 | 98.91 | -0.05 | -0.05 | 98.99 | 99.05 | 98.76 | 0 |
| 1736528100 | 98.96 | -0.36 | -0.36 | 99.36 | 99.36 | 98.82 | 0 |
| 1736441700 | 99.32 | -0.15 | -0.15 | 99.08 | 99.32 | 99 | 0 |
| 1736355300 | 99.47 | -0.5 | -0.50 | 99.88 | 99.94 | 99.19 | 0 |
| 1736268900 | 99.97 | -0.41 | -0.41 | 100.14 | 100.21 | 99.97 | 0 |
| 1736182500 | 100.38 | 0.77 | 0.77 | 100.22 | 100.59 | 100.11 | 0 |
| 1735923300 | 99.61 | -0.46 | -0.46 | 99.52 | 99.75 | 98.92 | 30 |
| 1735836900 | 100.07 | 0.17 | 0.17 | 99.99 | 100.2 | 99.86 | 0 |
| 1735577700 | 99.9 | -0.31 | -0.31 | 100.05 | 100.2 | 99.66 | 0 |
| 1735318500 | 100.21 | 0.7 | 0.70 | 100.16 | 100.46 | 100.05 | 0 |
| 1734972900 | 99.51 | -0.16 | -0.16 | 99.69 | 99.77 | 99.38 | 0 |
| 1734713700 | 99.67 | 0.58 | 0.59 | 99.05 | 99.69 | 98.77 | 0 |
| 1734627300 | 99.09 | -0.73 | -0.73 | 99.22 | 99.63 | 99.09 | 0 |
| 1734540900 | 99.82 | 0.04 | 0.04 | 99.57 | 99.93 | 99.57 | 0 |
| 1734454500 | 99.78 | -0.19 | -0.19 | 99.73 | 99.79 | 99.54 | 0 |
| 1734368100 | 99.97 | -0.45 | -0.45 | 100.2 | 100.2 | 99.64 | 0 |
| 1734108900 | 100.42 | -0.09 | -0.09 | 100.59 | 100.59 | 100.32 | 0 |
| 1734022500 | 100.51 | 0.24 | 0.24 | 100.51 | 100.61 | 100.39 | 0 |
| 1733936100 | 100.27 | -1.17 | -1.15 | 100.73 | 100.86 | 100.17 | 0 |
| 1733849700 | 101.44 | 0.04 | 0.04 | 101.3 | 101.48 | 101.22 | 0 |
| 1733763300 | 101.4 | 0.34 | 0.34 | 101.08 | 101.59 | 101.08 | 0 |
| 1733504100 | 101.06 | 0.11 | 0.11 | 101.03 | 101.17 | 100.94 | 0 |
| 1733417700 | 100.95 | -0.34 | -0.34 | 101.39 | 101.46 | 100.89 | 0 |
| 1733331300 | 101.29 | -0.3 | -0.30 | 101.58 | 101.66 | 101.23 | 0 |
| 1733244900 | 101.59 | -0.21 | -0.21 | 101.83 | 101.83 | 101.59 | 0 |
| 1733158500 | 101.8 | -0.24 | -0.24 | 101.95 | 102.06 | 101.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
