We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 993.58 | 1.68 | 0.17 | 993.14 | 994.39 | 992.68 | 474 |
| 1738601700 | 991.9 | -4.86 | -0.49 | 994.91 | 995.41 | 990.99 | 579 |
| 1738342500 | 996.76 | -3.17 | -0.32 | 999.56 | 1000.32 | 996.16 | 214 |
| 1738256100 | 999.93 | -1.82 | -0.18 | 1001.6 | 1005 | 998.96 | 325 |
| 1738169700 | 1001.75 | -9.75 | -0.96 | 1000.45 | 1001.75 | 1000.23 | 221 |
| 1738083300 | 1011.5 | 2.09 | 0.21 | 1010.09 | 1011.5 | 1009.82 | 271 |
| 1737996900 | 1009.41 | -1.17 | -0.12 | 1009.88 | 1010.09 | 1008.62 | 326 |
| 1737737700 | 1010.58 | 2.35 | 0.23 | 1008.45 | 1010.73 | 1008.45 | 355 |
| 1737651300 | 1008.23 | 2.28 | 0.23 | 1007.18 | 1009.99 | 1007.07 | 285 |
| 1737564900 | 1005.95 | 0 | 0.00 | 1005.95 | 1005.95 | 1005.95 | 0 |
| 1737478500 | 1005.95 | 1.05 | 0.10 | 1005.17 | 1006.43 | 1004.86 | 434 |
| 1737392100 | 1004.9 | 0.46 | 0.05 | 1004.52 | 1005.39 | 1004.44 | 307 |
| 1737132900 | 1004.44 | 0.99 | 0.10 | 1003.09 | 1004.44 | 1003.04 | 601 |
| 1737046500 | 1003.45 | 0.26 | 0.03 | 1003.78 | 1004.67 | 1003.29 | 249 |
| 1736960100 | 1003.19 | -2.81 | -0.28 | 1005.57 | 1006.04 | 1002.32 | 534 |
| 1736873700 | 1006 | -0.18 | -0.02 | 1005.55 | 1009.9 | 1005.34 | 254 |
| 1736787300 | 1006.18 | 0.67 | 0.07 | 1007.34 | 1007.9 | 1005.98 | 630 |
| 1736528100 | 1005.51 | 2.95 | 0.29 | 1003.64 | 1005.51 | 1003.6 | 431 |
| 1736441700 | 1002.56 | 1.18 | 0.12 | 1002.36 | 1004.49 | 1001.88 | 314 |
| 1736355300 | 1001.38 | -0.57 | -0.06 | 1001.69 | 1002.57 | 1000.85 | 419 |
| 1736268900 | 1001.95 | 1.89 | 0.19 | 1000.51 | 1002.32 | 999.79 | 413 |
| 1736182500 | 1000.06 | 2.19 | 0.22 | 999.15 | 1000.36 | 998.99 | 5 |
| 1735923300 | 997.87 | 3.44 | 0.35 | 995.51 | 997.87 | 995.42 | 245 |
| 1735836900 | 994.43 | -1.65 | -0.17 | 993.95 | 994.43 | 992.63 | 155 |
| 1735577700 | 996.08 | -0.25 | -0.03 | 997.08 | 997.34 | 995.8 | 78 |
| 1735318500 | 996.33 | 1.5 | 0.15 | 995.87 | 996.76 | 995.86 | 30 |
| 1734972900 | 994.83 | 1.97 | 0.20 | 994.46 | 994.83 | 993.43 | 80 |
| 1734713700 | 992.86 | -1.12 | -0.11 | 993.39 | 993.58 | 991.88 | 200 |
| 1734627300 | 993.98 | 2.46 | 0.25 | 993.73 | 996.99 | 992.76 | 193 |
| 1734540900 | 991.52 | -0.35 | -0.04 | 991.61 | 992.44 | 991.17 | 28 |
| 1734454500 | 991.87 | 0.71 | 0.07 | 991.76 | 993.52 | 990.49 | 95 |
| 1734368100 | 991.16 | -0.77 | -0.08 | 992.05 | 993.05 | 990.85 | 42 |
| 1734108900 | 991.93 | 3.14 | 0.32 | 990.18 | 993.78 | 989.76 | 101 |
| 1734022500 | 988.79 | 2.86 | 0.29 | 987.3 | 989.09 | 985.35 | 42 |
| 1733936100 | 985.93 | 0.83 | 0.08 | 986.47 | 986.76 | 984.77 | 72 |
| 1733849700 | 985.1 | -0.3 | -0.03 | 1060 | 1060 | 984.4 | 261 |
| 1733763300 | 985.4 | -0.64 | -0.06 | 985.48 | 988.69 | 984.68 | 38 |
| 1733504100 | 986.04 | 0.14 | 0.01 | 986.61 | 989.77 | 985.31 | 71 |
| 1733417700 | 985.9 | 3.98 | 0.41 | 982.63 | 986.22 | 982.63 | 94 |
| 1733331300 | 981.92 | 1.1 | 0.11 | 981.45 | 988.85 | 980.89 | 55 |
| 1733244900 | 980.82 | 1.12 | 0.11 | 979.66 | 984 | 979.66 | 295 |
| 1733158500 | 979.7 | -2.99 | -0.30 | 981.95 | 989 | 979.64 | 143 |
| 1732899300 | 982.69 | -1.5 | -0.15 | 983.98 | 984.63 | 982.65 | 67 |
| 1732812900 | 984.19 | -1.14 | -0.12 | 985.03 | 985.03 | 983.77 | 17 |
| 1732726500 | 985.33 | -0.38 | -0.04 | 985.76 | 993.98 | 985.22 | 36 |
| 1732640100 | 985.71 | 1.17 | 0.12 | 985.01 | 995.02 | 984.8 | 56 |
| 1732553700 | 984.54 | 0.12 | 0.01 | 984.81 | 985.26 | 983.6 | 154 |
| 1732294500 | 984.42 | -3.72 | -0.38 | 988.63 | 993.98 | 984.42 | 138 |
| 1732208100 | 988.14 | -1.05 | -0.11 | 989.09 | 998.24 | 987.8 | 92 |
| 1732121700 | 989.19 | 1.19 | 0.12 | 997.99 | 997.99 | 988.35 | 160 |
| 1732035300 | 988 | -0.96 | -0.10 | 988.05 | 993.97 | 987.08 | 114 |
| 1731948900 | 988.96 | 2.06 | 0.21 | 988.2 | 994 | 987.45 | 179 |
| 1731689700 | 986.9 | 0.15 | 0.02 | 986.7 | 988.53 | 986.7 | 44 |
| 1731603300 | 986.75 | -3.49 | -0.35 | 990.48 | 999.99 | 986.69 | 157 |
| 1731516900 | 990.24 | 1.25 | 0.13 | 989.18 | 997.89 | 989.18 | 248 |
| 1731430500 | 988.99 | 0.59 | 0.06 | 989.09 | 993.91 | 988.28 | 290 |
| 1731344100 | 988.4 | -1.72 | -0.17 | 996 | 996 | 988.27 | 305 |
| 1731084900 | 990.12 | -1.6 | -0.16 | 990.13 | 996 | 989.85 | 135 |
| 1730998500 | 991.72 | 0.4 | 0.04 | 991.15 | 992.24 | 990.76 | 125 |
| 1730912100 | 991.32 | -3.73 | -0.37 | 992.57 | 1000 | 991.3 | 278 |
| 1730825700 | 995.05 | 2.85 | 0.29 | 993.33 | 998.94 | 993.06 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
