Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2689917198 20281031 0.02 | I09569 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 992.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 992.11 |
I09569 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09569 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 992.11 | 1.00 | 0.10% | 991.81 | 999.00 | 991.79 | 119 |
| 17 May 2024 | 991.11 | 0.42 | 0.04% | 991.18 | 994.99 | 990.96 | 79 |
| 16 May 2024 | 990.69 | 0.42 | 0.04% | 990.48 | 991.46 | 990.37 | 38 |
| 15 May 2024 | 990.27 | 0.15 | 0.02% | 990.40 | 997.81 | 990.12 | 105 |
| 14 May 2024 | 990.12 | -0.78 | -0.08% | 991.29 | 1,002.00 | 990.07 | 216 |
| 11 May 2024 | 990.90 | 0.90 | 0.09% | 989.91 | 1,003.02 | 989.53 | 184 |
| 10 May 2024 | 990.00 | 0.50 | 0.05% | 990.43 | 996.00 | 989.98 | 144 |
| 09 May 2024 | 989.50 | 1.53 | 0.15% | 988.03 | 997.21 | 987.98 | 104 |
| 08 May 2024 | 987.97 | -0.75 | -0.08% | 988.68 | 998.99 | 987.94 | 108 |
| 07 May 2024 | 988.72 | -0.41 | -0.04% | 988.81 | 999.50 | 988.57 | 186 |
| 04 May 2024 | 989.13 | 1.88 | 0.19% | 987.45 | 996.99 | 987.39 | 283 |
| 03 May 2024 | 987.25 | 1.48 | 0.15% | 987.08 | 997.99 | 986.95 | 115 |
| 01 May 2024 | 985.77 | 0.55 | 0.06% | 985.08 | 1,000.99 | 985.05 | 54 |
| 30 Apr 2024 | 985.22 | 0.05 | 0.01% | 985.59 | 993.49 | 985.18 | 21 |
| 27 Apr 2024 | 985.17 | -11.83 | -1.19% | 986.16 | 986.16 | 984.72 | 0 |
| 26 Apr 2024 | 997.00 | 0.12 | 0.01% | 997.09 | 997.16 | 996.74 | 0 |
| 25 Apr 2024 | 996.88 | 1.57 | 0.16% | 995.29 | 996.93 | 995.29 | 58 |
| 24 Apr 2024 | 995.31 | -1.44 | -0.14% | 996.23 | 1,000.37 | 994.15 | 232 |
| 23 Apr 2024 | 996.75 | 2.14 | 0.22% | 994.31 | 1,001.89 | 994.21 | 89 |
