Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2698040255 20291121 4342.11 | I09723 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.95 | 0.18% | 1,102.25 | 20:29:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,096.00 | 1,095.99 | 1,102.65 | 1,100.30 |
I09723 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09723 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,100.30 | -4.45 | -0.40% | 1,104.06 | 1,104.06 | 1,099.95 | 0 |
| 17 May 2024 | 1,104.75 | 3.81 | 0.35% | 1,107.42 | 1,107.42 | 1,098.71 | 30 |
| 16 May 2024 | 1,100.94 | 0.09 | 0.01% | 1,102.23 | 1,105.00 | 1,097.33 | 50 |
| 15 May 2024 | 1,100.85 | -0.13 | -0.01% | 1,100.77 | 1,101.51 | 1,094.28 | 45 |
| 14 May 2024 | 1,100.98 | -0.21 | -0.02% | 1,101.98 | 1,102.66 | 1,095.48 | 25 |
| 11 May 2024 | 1,101.19 | 1.81 | 0.16% | 1,101.51 | 1,103.63 | 1,095.95 | 130 |
| 10 May 2024 | 1,099.38 | 0.82 | 0.07% | 1,099.04 | 1,100.47 | 1,090.73 | 95 |
| 09 May 2024 | 1,098.56 | 5.39 | 0.49% | 1,097.31 | 1,098.92 | 1,095.89 | 0 |
| 08 May 2024 | 1,093.17 | 3.97 | 0.36% | 1,093.84 | 1,095.06 | 1,087.90 | 215 |
| 07 May 2024 | 1,089.20 | 6.98 | 0.64% | 1,088.29 | 1,091.44 | 1,083.59 | 110 |
| 04 May 2024 | 1,082.22 | 1.81 | 0.17% | 1,081.69 | 1,084.75 | 1,080.63 | 0 |
| 03 May 2024 | 1,080.41 | 0.44 | 0.04% | 1,079.01 | 1,082.15 | 1,074.60 | 37 |
| 01 May 2024 | 1,079.97 | -7.37 | -0.68% | 1,088.17 | 1,088.17 | 1,075.13 | 234 |
| 30 Apr 2024 | 1,087.34 | -0.77 | -0.07% | 1,090.80 | 1,091.70 | 1,081.96 | 146 |
| 27 Apr 2024 | 1,088.1099 | 6.06 | 0.56% | 1,085.38 | 1,088.60 | 1,083.99 | 0 |
| 26 Apr 2024 | 1,082.05 | -0.30 | -0.03% | 1,087.00 | 1,087.00 | 1,078.27 | 0 |
| 25 Apr 2024 | 1,082.35 | -3.84 | -0.35% | 1,091.78 | 1,092.20 | 1,082.02 | 70 |
| 24 Apr 2024 | 1,086.19 | 8.08 | 0.75% | 1,080.76 | 1,093.33 | 1,080.69 | 157 |
| 23 Apr 2024 | 1,078.1099 | 4.15 | 0.39% | 1,080.23 | 1,081.42 | 1,072.73 | 30 |
