Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2705562309 20281130 0.025 | I09744 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 0.08% | 992.16 | 23:22:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 991.52 | 991.52 | 992.46 | 991.41 |
I09744 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09744 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 991.41 | -1.36 | -0.14% | 992.91 | 993.19 | 991.38 | 113 |
| 15 Jun 2024 | 992.77 | -4.34 | -0.44% | 995.88 | 995.93 | 992.77 | 47 |
| 14 Jun 2024 | 997.11 | 0.17 | 0.02% | 997.39 | 999.35 | 997.11 | 56 |
| 13 Jun 2024 | 996.94 | -1.44 | -0.14% | 998.00 | 1,000.00 | 996.92 | 227 |
| 12 Jun 2024 | 998.38 | -0.25 | -0.03% | 999.05 | 1,009.95 | 998.30 | 202 |
| 11 Jun 2024 | 998.63 | -1.11 | -0.11% | 999.97 | 1,000.66 | 998.63 | 73 |
| 08 Jun 2024 | 999.74 | 1.01 | 0.10% | 998.64 | 999.97 | 998.56 | 167 |
| 07 Jun 2024 | 998.73 | 2.33 | 0.23% | 1,009.60 | 1,009.60 | 997.00 | 215 |
| 06 Jun 2024 | 996.40 | -1.39 | -0.14% | 998.31 | 1,009.61 | 996.40 | 238 |
| 05 Jun 2024 | 997.79 | -0.87 | -0.09% | 998.55 | 1,009.87 | 997.72 | 337 |
| 04 Jun 2024 | 998.66 | -0.29 | -0.03% | 998.83 | 1,009.90 | 998.37 | 236 |
| 01 Jun 2024 | 998.95 | -0.08 | -0.01% | 999.10 | 999.28 | 998.88 | 85 |
| 31 May 2024 | 999.03 | 1.79 | 0.18% | 997.72 | 1,009.91 | 997.66 | 20 |
| 30 May 2024 | 997.24 | -0.25 | -0.03% | 997.99 | 998.43 | 997.13 | 174 |
| 29 May 2024 | 997.49 | -11.37 | -1.13% | 995.78 | 997.53 | 995.74 | 27 |
| 28 May 2024 | 1,008.86 | 0.60 | 0.06% | 1,008.65 | 1,008.87 | 1,008.51 | 238 |
| 25 May 2024 | 1,008.26 | 0.37 | 0.04% | 1,007.90 | 1,008.29 | 1,007.78 | 69 |
| 24 May 2024 | 1,007.89 | 0.82 | 0.08% | 1,007.60 | 1,008.24 | 1,007.51 | 226 |
| 23 May 2024 | 1,007.07 | 0.97 | 0.10% | 1,006.79 | 1,007.19 | 1,006.63 | 153 |
| 22 May 2024 | 1,006.10 | 0.09 | 0.01% | 1,006.16 | 1,006.19 | 1,005.77 | 141 |
| 21 May 2024 | 1,006.01 | 1.28 | 0.13% | 1,005.29 | 1,006.06 | 1,005.16 | 237 |
