We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1027.41 | -0.34 | -0.03 | 1028.09 | 1028.09 | 1027.27 | 0 |
| 1740588900 | 1027.75 | 1.27 | 0.12 | 1027.93 | 1027.93 | 1022.43 | 30 |
| 1740502500 | 1026.48 | -1.61 | -0.16 | 1027.23 | 1027.23 | 1026.25 | 0 |
| 1740416100 | 1028.09 | -0.75 | -0.07 | 1027.47 | 1028.09 | 1027.09 | 0 |
| 1740156900 | 1028.84 | 1.22 | 0.12 | 1028.28 | 1028.8599 | 1028.07 | 0 |
| 1740070500 | 1027.6199 | 1.09 | 0.11 | 1027.45 | 1028.5 | 1022.82 | 12 |
| 1739984100 | 1026.53 | -2.75 | -0.27 | 1029.08 | 1029.3 | 1026.06 | 0 |
| 1739897700 | 1029.28 | -0.24 | -0.02 | 1029.68 | 1029.75 | 1028.93 | 0 |
| 1739811300 | 1029.52 | 0.51 | 0.05 | 1029.18 | 1029.52 | 1023.66 | 20 |
| 1739552100 | 1029.01 | 0.31 | 0.03 | 1029.13 | 1030.22 | 1028.76 | 0 |
| 1739465700 | 1028.7 | 2.91 | 0.28 | 1027.32 | 1028.7 | 1026.3599 | 0 |
| 1739379300 | 1025.79 | -0.38 | -0.04 | 1026.74 | 1026.96 | 1024.53 | 0 |
| 1739292900 | 1026.17 | -2.69 | -0.26 | 1028.07 | 1028.07 | 1025.21 | 0 |
| 1739206500 | 1028.8599 | 1.31 | 0.13 | 1027.13 | 1028.8599 | 1026.94 | 0 |
| 1738947300 | 1027.55 | -0.51 | -0.05 | 1027.97 | 1027.97 | 1026.95 | 0 |
| 1738860900 | 1028.06 | 4.41 | 0.43 | 1025.84 | 1028.06 | 1025.6 | 0 |
| 1738774500 | 1023.65 | -0.59 | -0.06 | 1023.53 | 1023.93 | 1023.08 | 0 |
| 1738688100 | 1024.24 | 3.97 | 0.39 | 1023.29 | 1024.24 | 1021.99 | 0 |
| 1738601700 | 1020.27 | 0.42 | 0.04 | 1018.62 | 1020.3 | 1018.54 | 0 |
| 1738342500 | 1019.85 | 0.63 | 0.06 | 1018.9 | 1020.42 | 1018.23 | 0 |
| 1738256100 | 1019.22 | 2.98 | 0.29 | 1016.61 | 1019.25 | 1013.7 | 5 |
| 1738169700 | 1016.24 | 0.57 | 0.06 | 1015.58 | 1016.28 | 1010.66 | 6 |
| 1738083300 | 1015.67 | -0.37 | -0.04 | 1016.25 | 1016.25 | 1010.63 | 30 |
| 1737996900 | 1016.04 | -2.42 | -0.24 | 1016.87 | 1017.01 | 1016.04 | 0 |
| 1737737700 | 1018.46 | 1.34 | 0.13 | 1020.26 | 1020.26 | 1017.93 | 0 |
| 1737651300 | 1017.12 | -0.78 | -0.08 | 1017.02 | 1017.22 | 1015.91 | 0 |
| 1737564900 | 1017.9 | 0 | 0.00 | 1017.9 | 1017.9 | 1017.9 | 0 |
| 1737478500 | 1017.9 | -1.46 | -0.14 | 1018.46 | 1018.86 | 1017.81 | 0 |
| 1737392100 | 1019.36 | 1.44 | 0.14 | 1018.15 | 1019.46 | 1016.99 | 0 |
| 1737132900 | 1017.92 | 2.71 | 0.27 | 1016.39 | 1017.98 | 1016.08 | 0 |
| 1737046500 | 1015.21 | 0.93 | 0.09 | 1015.06 | 1015.23 | 1009.52 | 55 |
| 1736960100 | 1014.28 | 2.57 | 0.25 | 1012.16 | 1014.28 | 1006.77 | 20 |
| 1736873700 | 1011.71 | -0.03 | -0.00 | 1012.8 | 1012.8 | 1006.03 | 135 |
| 1736787300 | 1011.74 | 6.85 | 0.68 | 1010.9 | 1011.84 | 1006.41 | 25 |
| 1736528100 | 1004.89 | -6.74 | -0.67 | 1006.32 | 1006.84 | 1004.89 | 0 |
| 1736441700 | 1011.63 | 1.28 | 0.13 | 1010.63 | 1012.17 | 1006.48 | 40 |
| 1736355300 | 1010.35 | -0.22 | -0.02 | 1010.34 | 1010.51 | 1004.51 | 30 |
| 1736268900 | 1010.57 | 0.73 | 0.07 | 1009.28 | 1011.83 | 1004.04 | 30 |
| 1736182500 | 1009.84 | 4.63 | 0.46 | 1008.97 | 1010.42 | 1008.49 | 0 |
| 1735923300 | 1005.21 | -7.43 | -0.73 | 1011.96 | 1011.96 | 1005.19 | 0 |
| 1735836900 | 1012.64 | 2.25 | 0.22 | 1013.53 | 1013.53 | 1006.89 | 17 |
| 1735577700 | 1010.39 | -0.01 | -0.00 | 1009.93 | 1010.41 | 1009.35 | 0 |
| 1735318500 | 1010.4 | 1 | 0.10 | 1010.4 | 1010.49 | 1009.55 | 0 |
| 1734972900 | 1009.4 | -0.47 | -0.05 | 1009.53 | 1009.6 | 1008.8 | 0 |
| 1734713700 | 1009.87 | -0.11 | -0.01 | 1008.57 | 1009.97 | 1007.94 | 0 |
| 1734627300 | 1009.98 | -2.06 | -0.20 | 1010.93 | 1011.14 | 1009.65 | 0 |
| 1734540900 | 1012.04 | 3.19 | 0.32 | 1013.03 | 1013.03 | 1006.98 | 240 |
| 1734454500 | 1008.85 | -5.41 | -0.53 | 1013.61 | 1013.76 | 1007.8 | 50 |
| 1734368100 | 1014.26 | -0.85 | -0.08 | 1015.22 | 1015.23 | 1014.26 | 0 |
| 1734108900 | 1015.11 | -2.56 | -0.25 | 1017.21 | 1017.56 | 1015.09 | 0 |
| 1734022500 | 1017.67 | -2.11 | -0.21 | 1020.69 | 1020.98 | 1017.61 | 0 |
| 1733936100 | 1019.78 | 0.77 | 0.08 | 1018.52 | 1020.11 | 1018.44 | 0 |
| 1733849700 | 1019.01 | -0.54 | -0.05 | 1018.46 | 1019.52 | 1018.46 | 0 |
| 1733763300 | 1019.55 | 3.71 | 0.37 | 1017.58 | 1020.49 | 1017.58 | 0 |
| 1733504100 | 1015.84 | -0.69 | -0.07 | 1016.1 | 1017.21 | 1015.8 | 0 |
| 1733417700 | 1016.53 | -0.2 | -0.02 | 1016.93 | 1017.79 | 1016.41 | 0 |
| 1733331300 | 1016.73 | 0.15 | 0.01 | 1016.59 | 1016.78 | 1015.99 | 0 |
| 1733244900 | 1016.58 | 0.18 | 0.02 | 1017.31 | 1017.79 | 1016.58 | 0 |
| 1733158500 | 1016.4 | 1.73 | 0.17 | 1015.03 | 1016.86 | 1015.01 | 0 |
| 1732899300 | 1014.67 | 2.98 | 0.29 | 1012.57 | 1014.72 | 1011.94 | 0 |
| 1732812900 | 1011.69 | 1.6 | 0.16 | 1010.4 | 1011.71 | 1010.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
